WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 💰RMB-WBNB pair

Presyo USD
$0.08542
Presyo
0.011609 WBNB
TVL
$0.1897
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
291
Mga Bumili
163
Mga Nagbenta
128
Dami
63K
Telegram price alerts
Pares:
0x7A1cb0A027eF255d65c63c6EeD31BABD5EcccAE7
💰RMB:
0x2ffCc0a9fDb74BFAA9424db0C4343f62e91c5939
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 💰RMB:
17.5M
Pinagsama WBNB:
$0.0001065

💰RMB/WBNB price stats sa BNB Chain

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng 💰RMB token sa DEX PancakeSwap ay $0.00000000542. Ang presyo ng 💰RMB ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 291 trades na may dami ng kalakalan na $63,044.97. Ang kontrata ng 💰RMB token ay 0x2ffCc0a9fDb74BFAA9424db0C4343f62e91c5939 na may market cap na $0.54. Ang kontrata ng liquidity pool ay 0x7A1cb0A027eF255d65c63c6EeD31BABD5EcccAE7 na may kabuuang halaga na naka-lock (TVL) na $0.19. Ang 💰RMB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 💰RMB/WBNB na may kontrata na address 0x7A1cb0A027eF255d65c63c6EeD31BABD5EcccAE7 ay $0.19.

Ang kabuuang transaksyon ng 💰RMB/WBNB ay 291 sa nakaraang 24 na oras, kung saan 163 ang mga buy transactions, at 128 ang mga sales transactions.

Ang 💰RMB/WBNB pool ay may trading volume na $63,044.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 💰RMB sa WBNB ay 0.00000000000609, na naitala noong 3:47 AM UTC.

Ang presyo ng pagpapalit ng 1 💰RMB sa USD ay $0.00000000542 ngayon.

💰RMB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/14/20252:24:34 PMsell$0.01605$0.085420.000021660.0116092.96M
0xe33...6841
0xa4...fe13
12/14/20252:24:33 PMbuy$0.0632$0.085420.000057160.01160911.66M
0x7EC...2fF0
0xb1...0422
12/14/20252:22:47 PMsell$0.03187$0.0845180.000026120.01150777.05M
0x837...9c66
0x78...8da8
12/14/20252:22:43 PMbuy$0.01895$0.0845180.00001750.01150774.19M
0xf71...96FA
0x7b...0a13
12/14/20252:22:43 PMbuy$0.01864$0.0845180.0000120.01150774.13M
0x740...aeA4
0xaf...fce3
12/14/20252:22:42 PMsell$0.02918$0.0830390.00003630.01134149.6M
0xDf7...b58d
0xb2...612d
12/14/202510:44:25 AMsell$0.0167$0.0852090.000022690.01158223.21M
0x814...cbC2
0xbb...aa46
12/14/20254:44:17 AMbuy$0.012$0.0860150.000015210.01166942M
0xf71...96FA
0x0a...83a9
12/14/20254:44:13 AMbuy$0.1607$0.0860150.0000240.011669426.72M
0x732...7B44
0xd6...345a
12/14/20254:44:13 AMsell$0.365$0.0860150.0340.011669460.68M
0x8Fc...5C7B
0x81...1b94
12/14/20254:44:13 AMbuy$0.03686$0.0860150.0000120.01166946.13M
0x4EA...C913
0x22...8322
12/14/20254:44:13 AMbuy$0.009846$0.0860150.000010.01166941.64M
0xb4C...2786
0xdc...319a
12/14/20254:44:13 AMbuy$0.05777$0.0860150.0000350.01166949.6M
0xDf7...b58d
0x2d...203a
12/14/20254:44:11 AMbuy$0.008985$0.00056490.000010.06628715.9
0xf71...96FA
0x28...1943
12/14/20254:44:06 AMbuy$362.15$0.00055870.4030.066218648,098.58
0x62E...dD62
0x51...5493
12/14/20254:43:56 AMbuy$359.26$0.00054420.40180.066087660,090.86
0x761...67AD
0x14...8e3f
12/14/20254:43:49 AMsell$176.94$0.00053860.19790.066024328,504.96
0x077...8949
0xea...7644
12/14/20254:43:40 AMsell$182.14$0.00054440.20370.066089334,545.4
0x997...76D6
0xcc...8e63
12/14/20254:43:33 AMsell$182$0.00055030.20350.066155330,685.76
0x2bE...9F8c
0x53...b766
12/14/20254:43:25 AMbuy$384.65$0.00054980.43020.066149699,608.61
0xd1A...f504
0xc3...c319