WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-rkl pair

Presyo USD
$915.96
Presyo
10.55M rkl
TVL
$4,285.84
MKT CAP
$1.23B
5m
0%
1h
0.15%
4h
0.15%
24h
-2.02%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x4dcE12240b37879610601eb70685d396Faf06417
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
rkl:
0xeCa15e1BbFF172D545Dd6325F3Bae7b737906737
Pinagsama WBNB:
2.33
Pinagsama rkl:
$24.75M

WBNB/rkl price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $915.96. Ang presyo ng WBNB ay pababa -2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.81. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,226,821,050.68. Ang kontrata ng liquidity pool ay 0x4dcE12240b37879610601eb70685d396Faf06417 na may kabuuang halaga na naka-lock (TVL) na $4,285.84. Ang WBNB/rkl trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/rkl na may kontrata na address 0x4dcE12240b37879610601eb70685d396Faf06417 ay $4,285.84.

Ang kabuuang transaksyon ng WBNB/rkl ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBNB/rkl pool ay may trading volume na $1.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa rkl ay 10.55M, na naitala noong 10:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $915.96 ngayon.

WBNB-rkl price chart

PetsaOras
Presyo $
Presyo rkl
GumawaTXN
09/15/20259:57:34 AMbuy$0.1802$0.00008680.00019670.0794762,076.6
0x7d3...AF1B
0x40...e224
09/15/20259:35:02 AMbuy$0.5984$0.000086770.00065330.0794736,896.69
0x7d3...AF1B
0x83...88ca
09/15/20259:29:21 AMbuy$0.8829$0.000086670.00096430.07946610,187.05
0x695...F122
0x14...a487
09/14/202510:16:43 PMsell$0.05803$0.000087740.000062270.079415661.43
0x7d1...61AD
0xe0...dde1
09/14/202510:11:36 AMsell$0.09353$0.000088580.000099410.0794161,055.8
0xC68...1c38
0x65...08e3
09/14/20258:39:34 AMsell$0.08205$0.000088430.000087360.079417927.76
0xC68...1c38
0x2d...1d62
09/14/20257:17:20 AMsell$0.1269$0.000088590.00013490.0794181,432.87
0x961...3118
0xb8...2b90
09/13/20252:13:03 PMsell$0.07519$0.000088030.000080450.079419854.13
0x695...F122
0x45...adcf
09/13/202512:07:06 PMsell$0.6321$0.000088630.00067190.0794227,131.99
0x3D6...0aBe
0x81...07cc
09/13/202510:31:58 AMsell$1.21$0.000088770.0012910.0794313,691.07
0x7d3...AF1B
0x0d...9744
09/13/202510:23:44 AMsell$0.9727$0.00008870.0010350.07943910,966.14
0xC68...1c38
0x55...0cf2
09/13/20254:51:17 AMbuy$0.01926$0.0000880.000020770.07949218.92
0x961...3118
0xea...d8c4
09/13/20253:15:23 AMsell$0.4642$0.00008760.00050050.0794455,298.94
0x7d3...AF1B
0x81...4292
09/13/20252:05:37 AMsell$0.3611$0.000087610.00038950.0794494,122.21
0x1Bb...F139
0xc4...5570
09/13/202512:22:16 AMsell$0.2439$0.000087420.00026370.0794512,790.45
0x8AD...E63E
0x86...577b
09/12/202510:34:39 PMsell$0.8005$0.000087750.00086260.0794569,122.42
0x961...3118
0x43...0fd8
09/12/20258:23:03 PMsell$0.1621$0.000087320.00017560.079461,856.32
0x961...3118
0x8b...6c81
09/12/20256:24:32 PMsell$1.4$0.000086930.0015250.07946716,109.24
0xC68...1c38
0xd9...6f70
09/12/20251:30:54 PMsell$0.4348$0.000086050.00047870.0794755,052.86
0x150...8864
0x2f...6c7e
09/12/20255:10:29 AMsell$0.1503$0.000085890.00016590.0794771,750.44
0x7d1...61AD
0x4b...402a