WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RKC-USDT pair

Presyo USD
$0.04116
Presyo
0.04116 USDT
TVL
$1.51M
MKT CAP
$41.2M
5m
-21.68%
1h
29.18%
4h
-16.39%
24h
11,909%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
497M
Telegram price alerts
Pares:
0x19F24DD5bbFEE365DfF96290ebE48b6f734E7A87
RKC:
0x796aF2708b15523D77A4a62e1d62a75e9A5d4fe8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama RKC:
18.12M
Pinagsama USDT:
$753,484.59

RKC/USDT price stats sa BNB Chain

Noong Mayo 12, 2026, ang kasalukuyang presyo ng RKC token sa DEX PancakeSwap ay $0.04116. Ang presyo ng RKC ay pataas 11,909% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3390 trades na may dami ng kalakalan na $496,884,454.20. Ang kontrata ng RKC token ay 0x796aF2708b15523D77A4a62e1d62a75e9A5d4fe8 na may market cap na $41,163,338.84. Ang kontrata ng liquidity pool ay 0x19F24DD5bbFEE365DfF96290ebE48b6f734E7A87 na may kabuuang halaga na naka-lock (TVL) na $1,506,969.20. Ang RKC/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RKC/USDT na may kontrata na address 0x19F24DD5bbFEE365DfF96290ebE48b6f734E7A87 ay $1,506,969.20.

Ang kabuuang transaksyon ng RKC/USDT ay 3390 sa nakaraang 24 na oras, kung saan 1670 ang mga buy transactions, at 1720 ang mga sales transactions.

Ang RKC/USDT pool ay may trading volume na $496,884,454.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RKC sa USDT ay 0.04116, na naitala noong 1:59 AM UTC.

Ang presyo ng pagpapalit ng 1 RKC sa USD ay $0.04116 ngayon.

RKC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/12/20261:59:34 AMsell$21,702.47$0.0402821,702.470.04028538,659.28
0x6ff...a798
0x99...eccd
05/12/20261:59:27 AMbuy$9,570.11$0.041169,570.110.04116232,491.1
0x281...33b5
0x12...6421
05/12/20261:59:21 AMsell$9,943.94$0.040989,943.940.04098242,649.09
0x8c9...d4Db
0x1a...2c09
05/12/20261:59:14 AMsell$27,970$0.0430727,9700.04307649,359.48
0xebC...3B66
0x82...a6ef
05/12/20261:59:07 AMbuy$20,379.95$0.0437220,379.950.04372466,091.17
0x677...1cc2
0x35...dfb3
05/12/20261:59:01 AMsell$29,570.42$0.0440229,570.420.04402671,668.76
0x1B4...E383
0x34...8c07
05/12/20261:58:54 AMsell$3,627.6$0.045943,627.60.0459478,954.94
0x4b5...176f
0x61...8cc8
05/12/20261:58:45 AMsell$22,038.99$0.0474322,038.990.04743464,572.43
0x908...DF1C
0x6b...6c48
05/12/20261:58:38 AMbuy$17,193.16$0.0479617,193.160.04796358,429.01
0xb57...f6bb
0x09...4f3a
05/12/20261:58:31 AMbuy$1,359.9$0.046881,359.90.0468829,007.59
0xd3c...5E95
0xea...8065
05/12/20261:58:24 AMsell$17,216.35$0.0475717,216.350.04757361,880.89
0xb38...f9DD
0xc3...f141
05/12/20261:58:17 AMsell$11,222.38$0.0492711,222.380.04927227,766.39
0x2fD...0877
0x86...c610
05/12/20261:58:11 AMbuy$11,901.84$0.0494711,901.840.04947240,550.73
0xA0b...a851
0xff...8313
05/12/20261:58:04 AMsell$8,522.08$0.049038,522.080.04903173,806.01
0x498...3A88
0x2c...6753
05/12/20261:57:58 AMbuy$16,406.27$0.048816,406.270.0488336,184.85
0xE49...D6F9
0x20...291b
05/12/20261:57:52 AMbuy$21,552.79$0.0465521,552.790.04655462,969.96
0x41e...2382
0xe6...a55c
05/12/20261:57:45 AMsell$24,378.45$0.0464824,378.450.04648524,384.05
0x8B1...b8bC
0xc7...649a
05/12/20261:57:39 AMsell$28,750$0.0496328,7500.04963579,176.77
0xa15...4Db8
0xff...6fc5
05/12/20261:57:32 AMbuy$3,170.82$0.051463,170.820.0514661,611.62
0x3fe...0BD6
0x72...b814
05/12/20261:57:25 AMbuy$19,194.11$0.0500919,194.110.05009383,174.94
0x40c...6972
0xd7...76c1