WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RK-USDT pair

Presyo USD
$0.0002785
Presyo
0.0002785 USDT
TVL
$100,016.57
MKT CAP
$54.7K
5m
0%
1h
0%
4h
0%
24h
0.04%
Ibahagi
TXNS
27
Mga Bumili
18
Mga Nagbenta
9
Dami
18
Telegram price alerts
Pares:
0x49a826A178368314f9445144e0ad417a1E1c3Cff
RK:
0x09aB72416B79917755318E2CfE1a56A4d7F5d8DA
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama RK:
179.96M
Pinagsama USDT:
$50,008.28

RK/USDT price stats sa BNB Chain

Noong Agosto 29, 2026, ang kasalukuyang presyo ng RK token sa DEX PancakeSwap ay $0.0002785. Ang presyo ng RK ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $17.82. Ang kontrata ng RK token ay 0x09aB72416B79917755318E2CfE1a56A4d7F5d8DA na may market cap na $54,655.41. Ang kontrata ng liquidity pool ay 0x49a826A178368314f9445144e0ad417a1E1c3Cff na may kabuuang halaga na naka-lock (TVL) na $100,016.58. Ang RK/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RK/USDT na may kontrata na address 0x49a826A178368314f9445144e0ad417a1E1c3Cff ay $100,016.58.

Ang kabuuang transaksyon ng RK/USDT ay 27 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 9 ang mga sales transactions.

Ang RK/USDT pool ay may trading volume na $17.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RK sa USDT ay 0.0002785, na naitala noong 11:20 PM UTC.

Ang presyo ng pagpapalit ng 1 RK sa USD ay $0.0002785 ngayon.

RK-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/29/20262:50:37 PMsell$0.06467$0.00027710.064670.0002771233.32
0xb96...41d7
0x30...b48a
08/29/20262:50:37 PMbuy$0.06467$0.00027850.064670.0002785232.16
0xb96...41d7
0x30...b48a
08/29/20262:50:37 PMbuy$1$0.000278510.00027853,589.64
0xb96...41d7
0x30...b48a
08/29/20262:45:35 PMsell$0.1293$0.00027710.12930.0002771466.68
0xb96...41d7
0xbb...30a7
08/29/20262:45:35 PMbuy$2$0.000278520.00027857,179.72
0xb96...41d7
0xbb...30a7
08/29/20262:45:35 PMbuy$0.1293$0.00027850.12930.0002785464.35
0xb96...41d7
0xbb...30a7
08/29/20262:28:39 PMsell$1.78$0.00027711.780.00027716,431.04
0xaDd...ff66
0x91...29cd
08/29/20262:28:39 PMbuy$0.1331$0.00027850.13310.0002785478.08
0xaDd...ff66
0x91...29cd
08/29/20262:28:39 PMsell$0.1331$0.00027710.13310.0002771480.48
0xaDd...ff66
0x91...29cd
08/29/20262:28:07 PMbuy$0.06467$0.00027850.064670.0002785232.17
0xaDd...ff66
0x00...e4b4
08/29/20262:28:07 PMsell$0.06467$0.00027710.064670.0002771233.34
0xaDd...ff66
0x00...e4b4
08/29/20262:25:00 PMbuy$0.999$0.000278510.00027853,589.91
0xCC5...f227
0x52...3e2b
08/29/20261:50:22 PMsell$0.1441$0.00027710.14410.0002771520
0xf95...D894
0x50...a4a1
08/29/20261:50:22 PMbuy$0.1441$0.00027850.14410.0002785517.4
0xf95...D894
0x50...a4a1
08/29/20261:50:22 PMsell$1.92$0.00027711.920.00027716,960
0xf95...D894
0x50...a4a1
08/29/20261:36:00 PMbuy$0.194$0.00027850.1940.0002785696.56
0xf95...D894
0x1f...5814
08/29/20261:36:00 PMsell$0.194$0.00027710.1940.0002771700.05
0xf95...D894
0x1f...5814
08/29/20261:28:44 PMbuy$1$0.000278510.00027853,589.9
0x35A...D14c
0xbc...c72f
08/29/20261:23:53 PMbuy$1$0.000278510.00027853,590.04
0x785...F3E8
0xda...06a1
08/29/20261:00:11 PMbuy$1$0.000278510.00027853,590.19
0x141...476d
0xc3...c91a