WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RJV-WBNB pair

Presyo USD
$0.001686
Presyo
0.051799 WBNB
TVL
$6,748.38
MKT CAP
$175.4K
5m
0%
1h
0%
4h
0%
24h
-5.48%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
145
Telegram price alerts
Pares:
0x1a229191fd995A5C95694Ee78AB5d3C8c8793023
RJV:
0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RJV:
2M
Pinagsama WBNB:
$3.6

RJV/WBNB price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng RJV token sa DEX PancakeSwap ay $0.001686. Ang presyo ng RJV ay pababa -5.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $144.96. Ang kontrata ng RJV token ay 0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44 na may market cap na $175,382.56. Ang kontrata ng liquidity pool ay 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 na may kabuuang halaga na naka-lock (TVL) na $6,748.39. Ang RJV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RJV/WBNB na may kontrata na address 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 ay $6,748.39.

Ang kabuuang transaksyon ng RJV/WBNB ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang RJV/WBNB pool ay may trading volume na $144.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RJV sa WBNB ay 0.000001799, na naitala noong 5:24 PM UTC.

Ang presyo ng pagpapalit ng 1 RJV sa USD ay $0.001686 ngayon.

RJV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/01/20264:00:56 PMbuy$1.87$0.0016860.0020.0517991,111.42
0x18D...4e0A
0xa1...5594
01/31/202611:38:53 PMbuy$0.7582$0.0016850.00080910.051798450
0x05A...10D0
0xc9...87f6
01/31/202611:37:51 PMbuy$0.7579$0.0016840.00080870.051797450
0x05A...10D0
0x3d...de30
01/31/202611:34:08 PMsell$10.97$0.001680.011710.0517936,531.56
0xD30...5B26
0x00...2add
01/31/202611:22:48 PMsell$43.34$0.0017080.046250.05182225,374.97
0xbbd...fd5F
0x19...2322
01/31/202611:08:35 PMbuy$16.86$0.001730.017990.0518469,748.21
0xAbb...2303
0xc8...736a
01/31/202611:08:29 PMsell$50.23$0.0017380.05360.05185428,900
0xF9F...e550
0xb5...d664
01/31/20266:51:40 PMsell$17.73$0.0017730.018920.05189110,000.84
0x5F2...4044
0x6a...8dcc
01/31/20266:46:37 PMsell$0.8021$0.0017820.00085590.051902450
0x05A...10D0
0x13...6f42
01/31/20266:31:24 PMsell$0.8025$0.0017830.00085630.051903450
0x05A...10D0
0xff...cd71
01/31/20266:30:22 PMsell$0.8028$0.0017840.00085670.051903450
0x05A...10D0
0x85...0729
01/31/20262:14:35 PMsell$44.49$0.0018070.047480.05192824,618.11
0xc9b...4506
0xa1...a7d3
01/31/20262:12:21 PMbuy$73.75$0.0018710.078690.05199739,402.25
0x452...4D2f
0x1d...c38b
01/31/20262:12:22 PMsell$67.45$0.0018650.071980.0519936,154.49
0x7cc...8BA6
0x84...09e2
01/30/20264:41:44 PMbuy$10.96$0.0018270.01170.051956,000.1
0xAbb...2303
0x36...dd03
01/30/20264:40:36 PMsell$12.41$0.0018190.013240.0519416,823.52
0xF9b...Af41
0xd2...d5b1
01/30/20264:40:10 PMbuy$10.96$0.0018290.01170.0519515,996.13
0xAbb...2303
0xc6...acce
01/30/20264:28:59 PMbuy$15.36$0.0018150.016390.0519378,460.21
0xAbb...2303
0x45...e52e
01/30/20264:28:17 PMsell$13.11$0.0018050.013990.0519267,263.56
0xF9b...Af41
0x9b...e9e1
01/30/20264:27:39 PMbuy$11$0.0018150.011730.0519376,059.04
0xAbb...2303
0xc4...0e4c