WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RJV-WBNB pair

Presyo USD
$0.001776
Presyo
0.051921 WBNB
TVL
$15,219.6
MKT CAP
$187.9K
5m
0%
1h
-1.69%
4h
-1.69%
24h
-6.99%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
314
Telegram price alerts
Pares:
0x1a229191fd995A5C95694Ee78AB5d3C8c8793023
RJV:
0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RJV:
4.32M
Pinagsama WBNB:
$8.22

RJV/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng RJV token sa DEX PancakeSwap ay $0.001776. Ang presyo ng RJV ay pababa -6.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $314.41. Ang kontrata ng RJV token ay 0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44 na may market cap na $187,917.70. Ang kontrata ng liquidity pool ay 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 na may kabuuang halaga na naka-lock (TVL) na $15,219.61. Ang RJV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RJV/WBNB na may kontrata na address 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 ay $15,219.61.

Ang kabuuang transaksyon ng RJV/WBNB ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang RJV/WBNB pool ay may trading volume na $314.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RJV sa WBNB ay 0.000001921, na naitala noong 7:43 PM UTC.

Ang presyo ng pagpapalit ng 1 RJV sa USD ay $0.001776 ngayon.

RJV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/20257:37:23 PMsell$80.28$0.0017760.08680.05192145,183.78
0xd58...2377
0xdb...13da
11/04/20257:36:23 PMsell$19.22$0.0018110.020650.05194610,612.41
0xc9b...4506
0xdc...cf51
11/04/20257:14:47 PMsell$3.23$0.0018070.0034970.0519511,791.87
0x154...08dd
0xa4...63c9
11/04/202511:06:32 AMbuy$3.96$0.0018750.0041430.0519612,112.53
0x8A2...6d1C
0x09...8bd5
11/04/20259:04:29 AMbuy$27.97$0.001860.029370.05195315,035.96
0xd58...2377
0xe7...9435
11/04/20259:04:28 AMsell$38.53$0.0018530.040450.05194620,783.58
0x478...1683
0xf9...5a12
11/04/20254:32:55 AMbuy$41.84$0.0019460.042050.05195521,503.74
0xdef...371a
0x6b...293d
11/04/20254:30:01 AMbuy$25.31$0.0019320.02540.0519413,095.44
0xc9b...4506
0x36...c963
11/04/202512:49:26 AMbuy$26.55$0.0019230.026610.05192713,803.5
0xd58...2377
0x49...5b82
11/03/20259:40:09 PMsell$47.48$0.001910.04780.05192324,856.55
0xAb7...98d4
0xd0...4193
11/03/20255:33:03 PMbuy$47.96$0.0019360.047870.05193224,768.13
0x1Dc...27FF
0xd7...ab86
11/03/20253:36:01 PMsell$44.37$0.0018930.045060.05192223,439.07
0x056...963f
0x7d...5d3c
11/03/202512:45:24 PMbuy$46.35$0.0019770.045290.05193223,439.47
0x056...963f
0x8e...e80c
11/03/202511:34:47 AMsell$44.95$0.0019510.044280.05192223,038.01
0x056...963f
0x06...df23
11/03/20259:20:56 AMbuy$29.58$0.0019850.028840.05193514,900.25
0xAb7...98d4
0x89...e3da
11/03/20258:47:35 AMbuy$45.08$0.0019570.04420.05191823,037.94
0x056...963f
0xc5...520f
11/03/20255:16:21 AMsell$74.39$0.0020080.070930.05191537,034.22
0xc9b...4506
0xe8...e926
11/03/20255:10:22 AMsell$12.85$0.0020280.012260.0519346,337.32
0xc9b...4506
0x01...df5d
11/02/20252:01:20 PMsell$31.01$0.0021020.028670.05194414,748.74
0x7d9...0D20
0x0b...3742
11/02/202512:51:03 PMsell$2.58$0.0021120.0023870.0519511,223.47
0x4B0...Cc26
0x7f...0741