WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RJV-WBNB pair

Presyo USD
$0.005226
Presyo
0.057858 WBNB
TVL
$128,256.92
MKT CAP
$615.7K
5m
0%
1h
0%
4h
4.63%
24h
5.58%
Ibahagi
TXNS
18
Mga Bumili
16
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0x1a229191fd995A5C95694Ee78AB5d3C8c8793023
RJV:
0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RJV:
12.28M
Pinagsama WBNB:
$96.42

RJV/WBNB price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng RJV token sa DEX PancakeSwap ay $0.005226. Ang presyo ng RJV ay pataas 5.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $1,619.91. Ang kontrata ng RJV token ay 0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44 na may market cap na $615,726.28. Ang kontrata ng liquidity pool ay 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 na may kabuuang halaga na naka-lock (TVL) na $128,256.92. Ang RJV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RJV/WBNB na may kontrata na address 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 ay $128,256.92.

Ang kabuuang transaksyon ng RJV/WBNB ay 18 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RJV/WBNB pool ay may trading volume na $1,619.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RJV sa WBNB ay 0.000007858, na naitala noong 6:35 PM UTC.

Ang presyo ng pagpapalit ng 1 RJV sa USD ay $0.005226 ngayon.

RJV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/20255:29:26 PMbuy$99.9$0.0052260.15020.05785819,116.91
0x52d...FC60
0x42...e625
07/02/20255:21:51 PMbuy$99.79$0.0052090.150.05783319,154.19
0xCf7...30c7
0xbf...1986
07/02/20255:10:12 PMbuy$99.9$0.0051970.15010.05780919,222.13
0x52d...FC60
0x55...0e8e
07/02/20254:54:30 PMbuy$99.97$0.0051840.15010.05778519,282.92
0x0e1...27F1
0xae...96b1
07/02/20254:39:06 PMbuy$66.62$0.0051470.10050.05776412,943.5
0x207...3F6E
0x91...de74
07/02/20254:36:26 PMbuy$16.78$0.005140.025310.0577543,264.82
0xFB5...8590
0x3c...f740
07/02/20254:16:49 PMbuy$25.94$0.0051210.039130.0577255,066.14
0x464...92AD
0xf8...a20d
07/02/20254:17:15 PMbuy$99.62$0.0051310.15020.0577419,416.35
0x0e1...27F1
0xe5...dee1
07/02/20254:10:39 PMbuy$99.4$0.0051090.14990.05770919,454.61
0x0e1...27F1
0x0f...8e6b
07/02/20254:10:09 PMbuy$100.24$0.005090.15120.05768119,692
0x0e1...27F1
0x3e...3d0f
07/02/20254:10:09 PMbuy$17.94$0.00510.027080.0576953,519.26
0xBE3...9e42
0xa5...c69e
07/02/20254:06:24 PMbuy$24.92$0.0050640.037730.0576654,922.31
0x464...92AD
0xd4...6186
07/02/20254:06:15 PMbuy$17.94$0.0050610.027160.057663,546.51
0xBE3...9e42
0xd2...35b3
07/02/20254:05:41 PMbuy$99.47$0.0050510.15050.05764619,691.24
0x52d...FC60
0xa6...c351
07/02/20253:20:15 PMbuy$92.92$0.0050320.14070.05762218,465.72
0x52d...FC60
0xdb...19db
07/02/20253:00:17 PMbuy$187.7$0.0049940.28520.05758837,581.55
0xbbb...CFf9
0xa4...09bd
07/02/202510:26:30 AMsell$186.8$0.004970.28370.0575537,580.61
0xbbb...CFf9
0x6e...e44b
07/01/20256:53:42 PMsell$183.95$0.004950.2840.05764437,161.56
-
0xce...a3d3
07/01/20257:21:33 AMsell$160.23$0.0051560.24530.05789631,072.95
0x055...7066
0x35...63ed
07/01/20252:43:03 AMsell$110.66$0.0052410.16810.05796221,113.4
0x055...7066
0x78...93c9