WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RJV-WBNB pair

Presyo USD
$0.0007269
Presyo
0.051096 WBNB
TVL
$3,624.4
MKT CAP
$74.8K
5m
0%
1h
0%
4h
0%
24h
3.52%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
18
Telegram price alerts
Pares:
0x1a229191fd995A5C95694Ee78AB5d3C8c8793023
RJV:
0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RJV:
2.49M
Pinagsama WBNB:
$2.73

RJV/WBNB price stats sa BNB Chain

Noong Mayo 22, 2026, ang kasalukuyang presyo ng RJV token sa DEX PancakeSwap ay $0.0007269. Ang presyo ng RJV ay pataas 3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $18.23. Ang kontrata ng RJV token ay 0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44 na may market cap na $74,786.03. Ang kontrata ng liquidity pool ay 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 na may kabuuang halaga na naka-lock (TVL) na $3,624.41. Ang RJV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RJV/WBNB na may kontrata na address 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 ay $3,624.41.

Ang kabuuang transaksyon ng RJV/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RJV/WBNB pool ay may trading volume na $18.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RJV sa WBNB ay 0.000001096, na naitala noong 2:24 PM UTC.

Ang presyo ng pagpapalit ng 1 RJV sa USD ay $0.0007269 ngayon.

RJV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/22/20261:51:06 PMsell$0.007539$0.00072690.000011360.05109610.37
0x4AC...bFD7
0x4f...4c9d
05/22/20269:38:42 AMbuy$0.8574$0.00072330.0013050.0511011,185.3
0x5ed...c6d9
0x40...1ebf
05/22/20266:40:48 AMsell$0.1014$0.0007190.00015450.051095141.09
0x815...3CB9
0x82...92da
05/21/20266:07:34 PMbuy$14.47$0.00071790.0220.05109120,155.77
0x0ac...f4de
0xd4...1edc
05/21/20264:51:57 PMsell$2.78$0.00070220.0042840.0510793,969.62
0xe76...6633
0xaa...dd27
05/20/20268:43:57 PMsell$0.02698$0.00070370.000041460.05108138.35
0x676...823D
0xcd...db6c
05/20/20262:35:06 PMsell$10.07$0.0007020.01560.05108714,348.34
0xF9b...Af41
0x16...3f1b
05/20/202611:16:42 AMbuy$10.44$0.00070330.016230.05109214,855.01
0xF9b...Af41
0x20...b232
05/19/20268:55:00 PMbuy$0.1969$0.00069590.00030720.051085283.01
0x8AD...E63E
0x3b...7875
05/19/20268:55:01 PMbuy$0.1379$0.00069610.00021520.051085198.2
0x568...1aF9
0x39...6592
05/19/20268:54:51 PMsell$8.59$0.00069580.01340.05108512,351.62
0xDD0...131A
0x4f...5263
05/18/20266:36:43 PMbuy$0.1932$0.00070.00030250.051095276.02
0x113...94CB
0x86...96ad
05/18/20266:36:43 PMbuy$0.2564$0.00070020.00040140.051096366.15
0x000...257F
0xb7...ec35
05/18/20266:36:36 PMsell$29.13$0.00070810.045610.05110841,139.25
0xbbd...fd5F
0x10...4116
05/18/20261:29:47 PMbuy$19.99$0.00071840.031180.0511227,836.46
0x601...4181
0x96...c23a
05/18/20267:09:57 AMbuy$23.17$0.00070060.036140.05109233,071.27
0xbbd...fd5F
0xae...e165
05/18/20267:09:56 AMsell$21.99$0.00069670.03430.05108631,563.46
0x305...ad7a
0x82...a186
05/18/20267:06:00 AMsell$0.01608$0.00070550.000025090.051122.8
0x305...ad7a
0xc8...e5a4
05/16/20266:34:18 PMbuy$0.1259$0.00072640.00019170.051106173.33
0x7AF...195b
0x95...c87d
05/16/20266:25:54 PMsell$25.17$0.00073210.038360.05111534,381.54
0x2b2...1Ba6
0xa8...aee6