WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RJV-WBNB pair

Presyo USD
$0.007752
Presyo
0.00001222 WBNB
TVL
$151,679.69
MKT CAP
$831.1K
5m
0%
1h
2.32%
4h
5.12%
24h
12.00%
Ibahagi
TXNS
128
Mga Bumili
95
Mga Nagbenta
33
Dami
8K
Telegram price alerts
Pares:
0x1a229191fd995A5C95694Ee78AB5d3C8c8793023
RJV:
0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RJV:
9.79M
Pinagsama WBNB:
$119.62

RJV/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng RJV token sa DEX PancakeSwap ay $0.007752. Ang presyo ng RJV ay pataas 12.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $7,967.35. Ang kontrata ng RJV token ay 0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44 na may market cap na $831,127.59. Ang kontrata ng liquidity pool ay 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 na may kabuuang halaga na naka-lock (TVL) na $151,679.69. Ang RJV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RJV/WBNB na may kontrata na address 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 ay $151,679.69.

Ang kabuuang transaksyon ng RJV/WBNB ay 128 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 33 ang mga sales transactions.

Ang RJV/WBNB pool ay may trading volume na $7,967.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RJV sa WBNB ay 0.00001222, na naitala noong 8:50 AM UTC.

Ang presyo ng pagpapalit ng 1 RJV sa USD ay $0.007752 ngayon.

RJV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20258:43:20 AMsell$231.27$0.0077520.36480.0000122229,834.26
0xbbb...CFf9
0x7b...ea27
05/09/20258:39:08 AMbuy$214$0.0078560.33480.0000122927,239.88
0xbbb...CFf9
0x84...18f6
05/09/20258:34:41 AMbuy$38.87$0.0078120.060970.000012254,976.45
0x464...92AD
0x29...b1e2
05/09/20258:14:17 AMbuy$74.02$0.0077490.11680.000012239,552.47
0xb8f...7e78
0xb2...e078
05/09/20258:07:46 AMbuy$85.01$0.0077260.13430.000012211,003.4
0xb8f...7e78
0x3b...cbe3
05/09/20257:55:59 AMbuy$77.08$0.0077210.12160.000012189,982.59
0xb8f...7e78
0x04...756f
05/09/20257:54:04 AMbuy$73.38$0.0077110.11570.000012159,516.99
0xb8f...7e78
0xc5...0c72
05/09/20257:53:22 AMbuy$69.13$0.0076960.10890.000012138,982.34
0xb8f...7e78
0xe8...cc43
05/09/20257:51:43 AMbuy$73.38$0.0076820.11570.000012119,552.94
0xb8f...7e78
0x7e...4d5b
05/09/20257:49:40 AMbuy$123.09$0.007660.19410.0000120816,068.66
0xb8f...7e78
0x2c...e847
05/09/20257:49:37 AMbuy$62.57$0.0076410.098670.000012058,188.33
0xb8f...7e78
0x18...86c6
05/09/20257:48:53 AMbuy$53.32$0.0076240.084150.000012036,993.94
0xb8f...7e78
0x15...7f46
05/09/20257:45:41 AMbuy$284.92$0.0075880.44970.0000119737,545.97
0x864...c33b
0x69...e432
05/09/20257:45:40 AMsell$101.54$0.0075320.16020.0000118813,481
0x77E...2e67
0x67...667f
05/09/20257:44:35 AMbuy$37.84$0.0075760.059730.000011954,995.35
0x464...92AD
0xb1...e3b1
05/09/20257:39:59 AMbuy$37.86$0.007550.059910.000011945,015.43
0x464...92AD
0xa6...fb21
05/09/20257:30:32 AMbuy$37.83$0.0075390.059890.000011935,018.51
0x464...92AD
0x6a...b808
05/09/20257:26:02 AMbuy$37.86$0.0075290.059960.000011925,029.19
0x464...92AD
0x68...dbf9
05/09/20257:24:53 AMbuy$37.84$0.0075210.059930.000011915,031.64
0x464...92AD
0xba...9357
05/09/20257:21:34 AMbuy$37.82$0.0075080.059940.000011895,037.88
0x464...92AD
0x72...059d