WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RJM-USD-USDC pair

Presyo USD
$0.009968
Presyo
0.009968 USDC
TVL
$221.44
MKT CAP
$209.3K
5m
0%
1h
0%
4h
0%
24h
-0.90%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x54D18da7E261d45e460ce0d6545Befd0Ac4E8d9b
RJM-USD:
0x828fbc0Efa029167707AA7f3c027dd3CEbab6Ead
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama RJM-USD:
11,101.21
Pinagsama USDC:
$110.72

RJM-USD/USDC price stats sa BNB Chain

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng RJM-USD token sa DEX PancakeSwap ay $0.009968. Ang presyo ng RJM-USD ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.01. Ang kontrata ng RJM-USD token ay 0x828fbc0Efa029167707AA7f3c027dd3CEbab6Ead na may market cap na $209,334.07. Ang kontrata ng liquidity pool ay 0x54D18da7E261d45e460ce0d6545Befd0Ac4E8d9b na may kabuuang halaga na naka-lock (TVL) na $221.44. Ang RJM-USD/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RJM-USD/USDC na may kontrata na address 0x54D18da7E261d45e460ce0d6545Befd0Ac4E8d9b ay $221.44.

Ang kabuuang transaksyon ng RJM-USD/USDC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RJM-USD/USDC pool ay may trading volume na $1.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RJM-USD sa USDC ay 0.009968, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 RJM-USD sa USD ay $0.009968 ngayon.

RJM-USD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/22/20265:45:14 PMsell$0.2166$0.0099680.21660.00996821.73
0x1C7...Af0F
0xd7...99ab
10/22/20267:19:02 AMsell$0.79$0.010050.790.0100578.54
0xe1B...F434
0x53...8456
10/21/20264:38:58 PMbuy$0.67$0.010120.670.0101266.2
0xE22...b5B9
0x15...efea
10/19/202612:32:27 PMbuy$0.2315$0.0098780.23150.00987823.44
0xaB2...3946
0xf7...70d8
10/18/20264:37:32 PMsell$0.5757$0.0098590.57570.00985958.39
0xE22...b5B9
0x61...e2f8
10/15/20262:22:22 AMsell$0.6601$0.009970.66010.0099766.2
0xF73...4E14
0xc1...7a53
10/13/20263:50:55 AMbuy$0.49$0.010030.490.0100348.82
0xE22...b5B9
0x55...8676
10/13/202612:07:26 AMsell$0.9445$0.010020.94450.0100294.2
0xdc9...904a
0x80...6915
10/12/20265:43:34 PMsell$0.4812$0.010150.48120.0101547.38
0xb97...b21c
0xed...1b50
10/12/20267:12:41 AMbuy$0.6309$0.010190.63090.0101961.89
0xd0d...049f
0xea...21d9
10/09/202611:46:52 AMbuy$0.7953$0.010060.79530.0100679.02
0xF73...4E14
0x9a...04d7
10/08/20263:14:23 PMsell$1.01$0.010221.010.0102299.67
0xA8b...ffC1
0x79...9355
10/07/20261:32:26 PMsell$0.449$0.010350.4490.0103543.36
0xA2E...189E
0x4b...fe9e
10/07/20262:01:54 AMsell$0.884$0.010470.8840.0104784.37
0xF63...8e66
0xca...6cf5
10/04/202610:50:36 PMbuy$0.4778$0.010560.47780.0105645.21
0xA2E...189E
0x38...bd6e
10/03/20266:06:54 PMbuy$0.712$0.010450.7120.0104568.08
0xA2E...189E
0xdb...9d44
10/03/20268:50:21 AMsell$0.5327$0.010380.53270.0103851.27
0x1C7...Af0F
0x6b...f1f1
10/02/20263:33:56 PMsell$0.4874$0.010480.48740.0104846.49
0x8f5...10CA
0x90...813b
10/02/20268:18:07 AMbuy$0.6682$0.010510.66820.0105163.52
0xe1B...F434
0x1a...8dc5
10/02/20263:12:44 AMbuy$0.4091$0.010420.40910.0104239.26
0xd0E...3042
0x91...ac56