WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RJM-USD-USDC pair

Presyo USD
$0.01155
Presyo
0.01155 USDC
TVL
$237.39
MKT CAP
$242.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x54D18da7E261d45e460ce0d6545Befd0Ac4E8d9b
RJM-USD:
0x828fbc0Efa029167707AA7f3c027dd3CEbab6Ead
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama RJM-USD:
10,269.21
Pinagsama USDC:
$118.69

RJM-USD/USDC price stats sa BNB Chain

Noong Enero 10, 2026, ang kasalukuyang presyo ng RJM-USD token sa DEX PancakeSwap ay $0.01155. Ang presyo ng RJM-USD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.37. Ang kontrata ng RJM-USD token ay 0x828fbc0Efa029167707AA7f3c027dd3CEbab6Ead na may market cap na $242,584.84. Ang kontrata ng liquidity pool ay 0x54D18da7E261d45e460ce0d6545Befd0Ac4E8d9b na may kabuuang halaga na naka-lock (TVL) na $237.40. Ang RJM-USD/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RJM-USD/USDC na may kontrata na address 0x54D18da7E261d45e460ce0d6545Befd0Ac4E8d9b ay $237.40.

Ang kabuuang transaksyon ng RJM-USD/USDC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RJM-USD/USDC pool ay may trading volume na $0.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RJM-USD sa USDC ay 0.01155, na naitala noong 11:52 PM UTC.

Ang presyo ng pagpapalit ng 1 RJM-USD sa USD ay $0.01155 ngayon.

RJM-USD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/10/20266:05:25 AMbuy$0.368$0.011550.3680.0115531.86
0x928...aC69
0xc1...12b5
01/08/20266:43:30 AMsell$0.3858$0.011490.38580.0114933.56
0x3ec...f355
0x7d...00b1
01/07/20268:27:43 PMsell$0.3045$0.011560.30450.0115626.33
0x149...37C5
0xb9...bf93
01/07/20263:44:44 PMsell$0.4903$0.011640.49030.0116442.12
0x7d1...61AD
0x14...87a3
01/06/20269:53:34 PMbuy$0.0161$0.011740.01610.011741.37
0x7d1...61AD
0xde...e7b4
01/06/20269:53:27 PMbuy$0.3326$0.011710.33260.0117128.4
0xC3f...FD1d
0xea...1d00
01/06/20266:17:14 PMsell$0.5502$0.011670.55020.0116747.13
0x7AF...195b
0x6c...8d81
01/05/202610:22:11 PMbuy$0.3246$0.011750.32460.0117527.62
0x113...94CB
0x3a...7fca
01/05/20265:59:05 PMbuy$0.5752$0.011660.57520.0116649.3
0x113...94CB
0x3c...6e21
01/04/20265:52:58 PMbuy$0.7302$0.011530.73020.0115363.28
0x3D6...0aBe
0x31...71d7
01/04/202612:56:26 AMbuy$0.3724$0.011430.37240.0114332.58
0x8AD...E63E
0x6a...4f50
01/03/202612:05:38 PMsell$0.3014$0.011360.30140.0113626.51
0x3D6...0aBe
0x12...83b7
01/02/20264:34:17 PMbuy$0.7452$0.011380.74520.0113865.47
0xAF6...dA59
0xf3...783e
01/02/202610:58:43 AMbuy$0.3403$0.011270.34030.0112730.17
0x8AD...E63E
0x03...1873
01/02/20266:53:05 AMbuy$0.2656$0.011210.26560.0112123.68
0x3D6...0aBe
0xda...8c71
12/30/20253:54:32 PMbuy$0.4513$0.011150.45130.0111540.47
0x58f...193c
0x53...a6af
12/29/202512:46:26 PMsell$0.3718$0.011080.37180.0110833.53
0x113...94CB
0x03...fe4d
12/29/202510:57:57 AMsell$0.3248$0.011150.32480.0111529.11
0x113...94CB
0x74...ef37
12/29/20252:29:35 AMbuy$0.419$0.01120.4190.011237.4
0x1Bb...F139
0x74...a4a8
12/28/20253:58:52 PMbuy$0.7767$0.011080.77670.0110870.05
0x7d1...61AD
0xae...c106