WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RJM-USD-USDC pair

Presyo USD
$0.01233
Presyo
0.01233 USDC
TVL
$245.28
MKT CAP
$259K
5m
0%
1h
0%
4h
0%
24h
-0.69%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
11
Telegram price alerts
Pares:
0x54D18da7E261d45e460ce0d6545Befd0Ac4E8d9b
RJM-USD:
0x828fbc0Efa029167707AA7f3c027dd3CEbab6Ead
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama RJM-USD:
9,918.53
Pinagsama USDC:
$122.64

RJM-USD/USDC price stats sa BNB Chain

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng RJM-USD token sa DEX PancakeSwap ay $0.01233. Ang presyo ng RJM-USD ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $10.82. Ang kontrata ng RJM-USD token ay 0x828fbc0Efa029167707AA7f3c027dd3CEbab6Ead na may market cap na $259,012.21. Ang kontrata ng liquidity pool ay 0x54D18da7E261d45e460ce0d6545Befd0Ac4E8d9b na may kabuuang halaga na naka-lock (TVL) na $245.28. Ang RJM-USD/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RJM-USD/USDC na may kontrata na address 0x54D18da7E261d45e460ce0d6545Befd0Ac4E8d9b ay $245.28.

Ang kabuuang transaksyon ng RJM-USD/USDC ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang RJM-USD/USDC pool ay may trading volume na $10.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RJM-USD sa USDC ay 0.01233, na naitala noong 6:15 PM UTC.

Ang presyo ng pagpapalit ng 1 RJM-USD sa USD ay $0.01233 ngayon.

RJM-USD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/05/20253:51:47 PMbuy$0.6132$0.012330.61320.0123349.71
0x150...8864
0xf8...6288
11/05/20253:38:48 AMbuy$0.7319$0.012190.73190.0121960
0x3D6...0aBe
0x5a...d763
11/05/20252:10:19 AMbuy$0.911$0.012030.9110.0120375.7
0x1Bb...F139
0x29...3d4d
11/05/20251:26:38 AMsell$1.13$0.011991.130.0119994.36
0xb3f...6EFA
0x22...eb4f
11/04/202510:35:19 PMbuy$1.11$0.012051.110.0120592.23
0x395...E667
0xf7...ce98
11/04/20259:56:50 PMbuy$0.9392$0.011850.93920.0118579.22
0xf3C...75A9
0x7a...1f96
11/04/20259:35:13 PMsell$1.22$0.011821.220.01182103.39
0xf3C...75A9
0xa2...d2a7
11/04/20257:59:50 PMsell$0.7663$0.012020.76630.0120263.74
0x58f...193c
0x65...a1d2
11/04/20257:24:50 PMbuy$0.7291$0.012080.72910.0120860.33
0x150...8864
0xbf...d9dd
11/04/20256:34:15 PMsell$0.8718$0.012040.87180.0120472.4
0xFBd...ceA4
0xf2...9c4d
11/04/20255:02:31 PMsell$1.11$0.012231.110.0122391.07
0xf02...C1b9
0x56...5b98
11/04/20254:26:01 PMsell$0.6782$0.012410.67820.0124154.61
0x58f...193c
0x36...49fb
11/04/20253:19:46 PMbuy$0.6879$0.012480.68790.0124855.11
0x113...94CB
0xe7...b2e2
11/04/20257:51:32 AMsell$0.9655$0.012440.96550.0124477.57
0x1Bb...F139
0x0e...fa92
11/04/20255:30:25 AMsell$1.2$0.012661.20.0126694.76
0x396...12FE
0xf3...0ee5
11/03/20253:28:09 PMsell$1.31$0.012921.310.01292101.86
0x3cB...3Ba6
0xbd...963f
11/03/20258:20:19 AMsell$0.6348$0.013120.63480.0131248.36
0x1Bb...F139
0x91...053e
11/03/20253:57:25 AMsell$1.04$0.01331.040.013378.57
0x961...3118
0x84...2f70
11/03/20252:27:11 AMsell$0.7201$0.013480.72010.0134853.39
0x150...8864
0xc6...7fba
10/31/20255:46:54 AMbuy$0.4213$0.013580.42130.0135831
0x8AD...E63E
0xf5...6a86