WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RJM-USD-USDC pair

Presyo USD
$0.01076
Presyo
0.01076 USDC
TVL
$228.64
MKT CAP
$226.1K
5m
0%
1h
0%
4h
0%
24h
-0.83%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x54D18da7E261d45e460ce0d6545Befd0Ac4E8d9b
RJM-USD:
0x828fbc0Efa029167707AA7f3c027dd3CEbab6Ead
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama RJM-USD:
10,667.56
Pinagsama USDC:
$114.32

RJM-USD/USDC price stats sa BNB Chain

Noong Enero 31, 2026, ang kasalukuyang presyo ng RJM-USD token sa DEX PancakeSwap ay $0.01076. Ang presyo ng RJM-USD ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.27. Ang kontrata ng RJM-USD token ay 0x828fbc0Efa029167707AA7f3c027dd3CEbab6Ead na may market cap na $226,118.62. Ang kontrata ng liquidity pool ay 0x54D18da7E261d45e460ce0d6545Befd0Ac4E8d9b na may kabuuang halaga na naka-lock (TVL) na $228.64. Ang RJM-USD/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RJM-USD/USDC na may kontrata na address 0x54D18da7E261d45e460ce0d6545Befd0Ac4E8d9b ay $228.64.

Ang kabuuang transaksyon ng RJM-USD/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RJM-USD/USDC pool ay may trading volume na $1.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RJM-USD sa USDC ay 0.01076, na naitala noong 1:20 PM UTC.

Ang presyo ng pagpapalit ng 1 RJM-USD sa USD ay $0.01076 ngayon.

RJM-USD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/31/20268:47:51 AMsell$0.8286$0.010760.82860.0107676.95
0x58f...193c
0x74...7938
01/30/20267:36:41 PMbuy$0.4457$0.010850.44570.0108541.05
0xC3f...FD1d
0x67...e0da
01/30/20261:43:41 AMsell$1.14$0.010861.140.01086105.61
0xF63...8e66
0x04...06ef
01/29/20264:10:11 PMsell$0.8098$0.011050.80980.0110573.25
0x1Bb...F139
0x80...6fb8
01/29/20263:06:38 PMsell$1$0.0112210.0112289.9
0x264...C8B5
0x92...946a
01/29/20262:01:20 PMsell$0.2184$0.011340.21840.0113419.25
0x3D6...0aBe
0xa9...2c69
01/29/20262:59:47 AMsell$0.4123$0.01140.41230.011436.14
0x3D6...0aBe
0x7d...731f
01/28/202610:12:42 AMbuy$0.2536$0.011480.25360.0114822.09
0x7AF...195b
0x81...4444
01/28/20266:40:34 AMbuy$0.126$0.011440.1260.0114411.01
0xC3f...FD1d
0xff...eeb6
01/27/20268:52:38 PMbuy$0.3382$0.011390.33820.0113929.67
0x332...2AAF
0x80...20f6
01/27/20268:38:33 PMbuy$0.03076$0.011360.030760.011362.7
0x9A1...9D2d
0xf5...545f
01/27/20267:46:48 PMbuy$0.2083$0.011340.20830.0113418.37
0x8AD...E63E
0xf2...ae9e
01/27/20264:39:38 AMbuy$0.1468$0.01130.14680.011312.99
0x7AF...195b
0x5f...c8f2
01/27/20262:59:00 AMbuy$0.2212$0.011270.22120.0112719.62
0x7AF...195b
0xd5...2f7a
01/26/20267:00:57 PMbuy$0.2628$0.011220.26280.0112223.41
0x8AD...E63E
0x82...f1cc
01/26/20266:45:02 AMbuy$0.1855$0.011180.18550.0111816.59
0x113...94CB
0xa7...5457
01/26/20264:35:54 AMbuy$0.2417$0.011140.24170.0111421.7
0x113...94CB
0xb2...6333
01/25/20267:37:12 PMsell$0.6189$0.011120.61890.0111255.65
0x8AD...E63E
0x51...f12b
01/25/20265:19:26 PMsell$0.6202$0.011240.62020.0112455.18
0x113...94CB
0x17...8f33
01/25/20263:56:26 AMsell$0.3766$0.011330.37660.0113333.22
0x150...8864
0x60...3a9f