WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RISE-WBNB pair

Presyo USD
$0.00001503
Presyo
0.072032 WBNB
TVL
$148,570.35
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-1.42%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
17
Telegram price alerts
Pares:
0x10dA269F5808f934326D3Dd1E04B7E7Ca78bb804
RISE:
0xC17c30e98541188614dF99239cABD40280810cA3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RISE:
4.93B
Pinagsama WBNB:
$100.42

RISE/WBNB price stats sa BNB Chain

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng RISE token sa DEX PancakeSwap ay $0.00001503. Ang presyo ng RISE ay pababa -1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $17.09. Ang kontrata ng RISE token ay 0xC17c30e98541188614dF99239cABD40280810cA3 na may market cap na $1,076,814.87. Ang kontrata ng liquidity pool ay 0x10dA269F5808f934326D3Dd1E04B7E7Ca78bb804 na may kabuuang halaga na naka-lock (TVL) na $148,570.36. Ang RISE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RISE/WBNB na may kontrata na address 0x10dA269F5808f934326D3Dd1E04B7E7Ca78bb804 ay $148,570.36.

Ang kabuuang transaksyon ng RISE/WBNB ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RISE/WBNB pool ay may trading volume na $17.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RISE sa WBNB ay 0.00000002032, na naitala noong 1:37 PM UTC.

Ang presyo ng pagpapalit ng 1 RISE sa USD ay $0.00001503 ngayon.

RISE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/22/20266:11:49 AMsell$0.01322$0.000015030.000017870.072032879.32
0xAd0...765e
0x94...f049
10/22/20263:00:06 AMsell$0.1481$0.000015070.00019960.0720329,823
0xF77...4af9
0xf6...a0dd
10/21/202611:03:34 PMsell$5.52$0.000015190.007390.072032363,575.07
0xAe2...B9f7
0x1b...6f26
10/21/202610:25:14 PMsell$0.06884$0.000015250.000091730.0720324,512.5
0x256...7631
0x50...a1ea
10/21/20269:25:19 PMbuy$11.21$0.000015320.014950.072042732,060.93
0x853...88dB
0x2b...db05
10/21/20269:06:12 AMbuy$0.08376$0.000015250.00011210.0720425,491.54
0x7f2...b1E5
0x54...21b7
10/21/20269:04:49 AMbuy$0.03753$0.000015250.000050270.0720422,461.31
0x7f2...b1E5
0x40...8cc9
10/21/202612:56:06 AMsell$1.06$0.000015110.0014340.07203270,573.68
0x197...d1D6
0x3c...4ce4
10/20/202610:06:23 PMsell$1.1$0.000015070.0014920.07203273,419.45
0xe47...BEbA
0x4a...31d6
10/20/202610:56:42 AMbuy$0.2045$0.000014890.00028050.07204213,735.58
0xD37...18a6
0xc1...9e42
10/20/202610:42:59 AMsell$0.06868$0.00001480.000094270.0720324,638.36
0x47d...1f44
0xfb...0237
10/18/20263:48:08 PMsell$0.5665$0.000014460.00079590.07203239,159.64
0xca1...c846
0x7f...ea45
10/18/20262:53:20 PMbuy$8.15$0.000014570.011410.072042559,065.54
0xC27...9e90
0xa1...a7eb
10/18/20261:34:23 PMbuy$5$0.000014650.0069790.072042341,744.4
0x853...88dB
0x18...7b96
10/18/20261:03:16 PMsell$21.04$0.000014690.029110.0720321.43M
0x937...B44e
0x45...c0bf
10/18/20269:36:40 AMsell$0.085062$0.000014680.01170060.0720330.0003446
0x8f7...A7A9
0xa4...6f54
10/18/20269:36:30 AMsell$0.061012$0.000014690.0914010.0720330.006892
0x8f7...A7A9
0x0c...e957
10/18/20269:36:20 AMsell$0.052025$0.000014690.0828020.0720330.1378
0x8f7...A7A9
0x56...3f4c
10/18/20269:36:11 AMsell$0.00004051$0.000014690.0756050.0720332.75
0x8f7...A7A9
0x01...70f1
10/18/20269:36:01 AMsell$0.0008107$0.00001470.0511210.07203355.14
0x8f7...A7A9
0xa3...1791