Impormasyon tungkol sa RICKQUACK-WBNB pair
- Pinagsama RICKQUACK:
- 4.83B
- Pinagsama WBNB:
- $12.44
RICKQUACK/WBNB price stats sa BNB Chain
Noong Setyembre 29, 2024, ang kasalukuyang presyo ng RICKQUACK token sa DEX PancakeSwap ay $0.0000005259. Ang presyo ng RICKQUACK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RICKQUACK token ay 0x4C843Df99D6cEE72FcBa51c6C0aEfB9B8eaF18e6 na may market cap na $3,160.29. Ang kontrata ng liquidity pool ay 0x54fdFB460E5798fa16d5aa1A5110DB7Cedb41BA4 na may kabuuang halaga na naka-lock (TVL) na $5,091.25. Ang RICKQUACK/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng RICKQUACK/WBNB ngayon?
Ang kasalukuyang liquidity ng RICKQUACK/WBNB na may kontrata na address 0x54fdFB460E5798fa16d5aa1A5110DB7Cedb41BA4 ay $5,091.25.
Ilang transaksyon ang mayroon sa RICKQUACK/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RICKQUACK/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa RICKQUACK/WBNB pool sa nakaraang 24 na oras?
Ang RICKQUACK/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RICKQUACK sa WBNB?
Ang exchange rate ng 1 RICKQUACK sa WBNB ay 0.000000002571, na naitala noong 1:25 AM UTC.
Magkano ang 1 RICKQUACK sa dolyar?
Ang presyo ng pagpapalit ng 1 RICKQUACK sa USD ay $0.0000005259 ngayon.
RICKQUACK-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/12/2023 | 10:46:41 AM | buy | $10.23 | $0.065259 | 0.05005 | 0.082571 | 19.46M | 0xce...3b71 | |
10/12/2023 | 10:46:38 AM | sell | $0.005211 | $0.065211 | 0.00002548 | 0.082548 | 10,000 | 0xe5...3541 | |
10/12/2023 | 10:45:26 AM | buy | $44.96 | $0.06514 | 0.22 | 0.082515 | 87.47M | 0x51...d2e2 | |
10/12/2023 | 10:44:41 AM | buy | $10.23 | $0.065034 | 0.05005 | 0.08246 | 20.34M | 0xd5...8a30 | |
10/12/2023 | 10:43:41 AM | buy | $13.9 | $0.06498 | 0.06805 | 0.082437 | 27.92M | 0xd6...eb67 | |
10/12/2023 | 10:42:56 AM | buy | $1.53 | $0.064954 | 0.0075 | 0.082421 | 3.1M | 0xb1...9b58 | |
10/12/2023 | 10:42:47 AM | buy | $42.3 | $0.06486 | 0.207 | 0.082378 | 87.04M | 0xb7...0711 | |
10/12/2023 | 10:41:44 AM | buy | $51.09 | $0.064677 | 0.25 | 0.082288 | 109.25M | 0x49...554f | |
10/12/2023 | 10:41:17 AM | buy | $12.25 | $0.06455 | 0.06005 | 0.082228 | 26.94M | 0xe6...6f61 | |
10/12/2023 | 10:40:41 AM | buy | $20.42 | $0.064487 | 0.1 | 0.082198 | 45.52M | 0x57...c2e6 | |
10/12/2023 | 10:39:53 AM | buy | $13.68 | $0.064422 | 0.06705 | 0.082166 | 30.95M | 0x87...1d0f | |
10/12/2023 | 10:38:50 AM | buy | $61.25 | $0.06428 | 0.3 | 0.082096 | 143.1M | 0xe7...d611 | |
10/12/2023 | 10:37:47 AM | buy | $20.01 | $0.064131 | 0.09805 | 0.082023 | 48.46M | 0x96...af42 | |
10/12/2023 | 10:37:41 AM | buy | $10.2 | $0.064076 | 0.05 | 0.081996 | 25.04M | 0xaa...892c | |
10/12/2023 | 10:36:59 AM | buy | $54.78 | $0.064076 | 0.268 | 0.081994 | 134.39M | 0x8b...ade1 | |
10/12/2023 | 10:36:59 AM | sell | $55.67 | $0.064142 | 0.2724 | 0.082026 | 134.39M | 0x6b...6472 | |
10/12/2023 | 10:36:59 AM | buy | $24.26 | $0.064221 | 0.1187 | 0.082065 | 57.48M | 0xc3...98d1 | |
10/12/2023 | 10:36:29 AM | buy | $16.34 | $0.063944 | 0.08005 | 0.081931 | 41.44M | 0xcd...b063 | |
10/12/2023 | 10:36:02 AM | buy | $40.83 | $0.063842 | 0.2 | 0.081881 | 106.28M | 0x44...26b8 | |
10/12/2023 | 10:35:41 AM | buy | $21.23 | $0.063733 | 0.104 | 0.081828 | 56.87M | 0xa3...9d6f |