WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RICHIE-WBNB pair

Presyo USD
$0.005435
Presyo
0.059233 WBNB
TVL
$143,153.86
MKT CAP
$179.5K
5m
0%
1h
15.82%
4h
36.39%
24h
81.82%
Ibahagi
TXNS
216
Mga Bumili
149
Mga Nagbenta
67
Dami
23K
Telegram price alerts
Pares:
0xe6c704965D195888e9fA5B66d6B3351e38DCD283
RICHIE:
0x934d06Fc6a169A3EA075e40444fdf1467F6ca037
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RICHIE:
13.19M
Pinagsama WBNB:
$121.59

RICHIE/WBNB price stats sa BNB Chain

Noong Abril 18, 2025, ang kasalukuyang presyo ng RICHIE token sa DEX PancakeSwap ay $0.005435. Ang presyo ng RICHIE ay pataas 81.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 216 trades na may dami ng kalakalan na $22,750.07. Ang kontrata ng RICHIE token ay 0x934d06Fc6a169A3EA075e40444fdf1467F6ca037 na may market cap na $179,503.91. Ang kontrata ng liquidity pool ay 0xe6c704965D195888e9fA5B66d6B3351e38DCD283 na may kabuuang halaga na naka-lock (TVL) na $143,153.86. Ang RICHIE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RICHIE/WBNB na may kontrata na address 0xe6c704965D195888e9fA5B66d6B3351e38DCD283 ay $143,153.86.

Ang kabuuang transaksyon ng RICHIE/WBNB ay 216 sa nakaraang 24 na oras, kung saan 149 ang mga buy transactions, at 67 ang mga sales transactions.

Ang RICHIE/WBNB pool ay may trading volume na $22,750.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RICHIE sa WBNB ay 0.000009233, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 RICHIE sa USD ay $0.005435 ngayon.

RICHIE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/18/20257:24:38 AMbuy$47.09$0.0054350.080.0592338,663.72
0x8fb...c2C5
0x5c...fff6
04/18/20257:20:44 AMsell$0.5275$0.0054220.00089610.05921197.28
0x726...93a8
0xe7...232b
04/18/20257:20:44 AMsell$115.16$0.0054130.19560.05919621,273.14
0x726...93a8
0xe7...232b
04/18/20257:19:53 AMbuy$52.97$0.0054450.090.059259,728.76
0x8fb...c2C5
0xe0...920c
04/18/20257:19:17 AMbuy$57.86$0.0054370.09830.05923710,642.65
0x28A...7028
0x20...b26f
04/18/20257:19:17 AMsell$1.75$0.0054140.0029750.059198323.47
0x28A...7028
0x20...b26f
04/18/20257:09:41 AMbuy$117.75$0.0054250.20.05921421,705.07
0x726...93a8
0x36...2bb8
04/18/20257:05:53 AMbuy$1,542.05$0.0053062.610.059013290,582.45
0x3CD...49c0
0x64...8762
04/18/20257:05:53 AMsell$48.67$0.0053930.082670.0591599,025.67
0x3CD...49c0
0x64...8762
04/18/20257:03:44 AMbuy$58.87$0.0051870.10.05881111,348.45
0x5fB...32cB
0x45...8d60
04/18/20257:02:59 AMbuy$38.77$0.005180.065860.0587997,485.06
0x3bB...d536
0xc3...3c0e
04/18/20256:59:53 AMbuy$58.87$0.0051730.10.05878711,380.18
0x4AC...C733
0x52...1f8f
04/18/20256:58:14 AMbuy$588.74$0.00512510.058705114,866.74
0x576...A1aE
0x83...a841
04/18/20256:55:14 AMbuy$232.54$0.0050650.3950.05860345,911.76
0xEeC...1274
0xb6...133a
04/18/20256:53:17 AMbuy$1,177.52$0.00496220.058428237,298.38
0x576...A1aE
0x07...2e0d
04/18/20256:51:29 AMbuy$82.43$0.0048720.140.05827416,919.29
0xf30...DF4c
0x73...a78d
04/18/20256:50:50 AMbuy$588.81$0.00482310.058192122,060.31
0x576...A1aE
0x2b...25d7
04/18/20256:46:35 AMbuy$148.38$0.0047710.2520.05810331,097.1
0xb9b...03D9
0x32...1e37
04/18/20256:45:11 AMbuy$64.76$0.0047560.110.05807713,617.3
0x590...A0a3
0xc6...396a
04/18/20256:41:11 AMsell$14.57$0.0047290.024760.0580313,082.88
0xC13...1FFd
0xd5...7376