- WhatToFarm
- BNB Chain
- PancakeSwap
- RICE-WBNB LPs
Impormasyon tungkol sa RICE-WBNB pair
- Pinagsama RICE:
- 7.38M
- Pinagsama WBNB:
- $18.43
RICE/WBNB price stats sa BNB Chain
Noong Enero 16, 2026, ang kasalukuyang presyo ng RICE token sa DEX PancakeSwap ay $0.002317. Ang presyo ng RICE ay pababa -1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $190.90. Ang kontrata ng RICE token ay 0xCf909EF9A61dC5b05D46B5490A9f00D51c40Bb28 na may market cap na $46,343.40. Ang kontrata ng liquidity pool ay 0x679f7a8D6c0e66fFc03e45c26abAa6d5E3BB0E09 na may kabuuang halaga na naka-lock (TVL) na $34,178.42. Ang RICE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng RICE/WBNB ngayon?
Ang kasalukuyang liquidity ng RICE/WBNB na may kontrata na address 0x679f7a8D6c0e66fFc03e45c26abAa6d5E3BB0E09 ay $34,178.42.
Ilang transaksyon ang mayroon sa RICE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RICE/WBNB ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa RICE/WBNB pool sa nakaraang 24 na oras?
Ang RICE/WBNB pool ay may trading volume na $190.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RICE sa WBNB?
Ang exchange rate ng 1 RICE sa WBNB ay 0.000002498, na naitala noong 4:13 PM UTC.
Magkano ang 1 RICE sa dolyar?
Ang presyo ng pagpapalit ng 1 RICE sa USD ay $0.002317 ngayon.
RICE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 3:46:55 PM | sell | $46.34 | $0.002317 | 0.04997 | 0.052498 | 20,000 | 0xde...5eaf | |
| 01/16/2026 | 3:33:16 PM | sell | $46.43 | $0.002321 | 0.05025 | 0.052512 | 20,000 | 0x4f...7fef | |
| 01/16/2026 | 5:17:19 AM | sell | $0.5476 | $0.00233 | 0.000592 | 0.052519 | 235 | 0xa2...c5d7 | |
| 01/16/2026 | 4:52:00 AM | buy | $1 | $0.002354 | 0.001075 | 0.052532 | 424.84 | - | 0x04...f414 |
| 01/15/2026 | 6:41:07 PM | sell | $46.95 | $0.002347 | 0.05052 | 0.052526 | 20,000 | - | 0x1f...1c6e |
| 01/15/2026 | 4:13:51 PM | buy | $2.47 | $0.002382 | 0.002649 | 0.052546 | 1,040.52 | 0x66...7c85 | |
| 01/15/2026 | 3:51:50 PM | sell | $47.13 | $0.002356 | 0.05078 | 0.052539 | 20,000 | 0x24...e155 | |
| 01/15/2026 | 5:26:26 AM | buy | $0.03469 | $0.002406 | 0.00003709 | 0.052573 | 14.41 | 0xf7...3af7 | |
| 01/15/2026 | 12:33:36 AM | sell | $0.09349 | $0.002432 | 0.0000995 | 0.052588 | 38.43 | 0x8d...42a1 | |
| 01/14/2026 | 10:39:30 PM | sell | $48.83 | $0.002441 | 0.05191 | 0.052595 | 20,000 | 0xa6...e4e6 | |
| 01/14/2026 | 6:33:49 PM | sell | $49.05 | $0.002452 | 0.0522 | 0.05261 | 20,000 | 0x37...2d8d | |
| 01/14/2026 | 6:33:49 PM | sell | $0.004254 | $0.002445 | 0.054527 | 0.052602 | 1.73 | - | 0x62...8004 |
| 01/14/2026 | 1:11:04 PM | sell | $0.9735 | $0.002433 | 0.001047 | 0.052617 | 400 | 0x17...5057 | |
| 01/14/2026 | 12:12:04 PM | buy | $48.66 | $0.002433 | 0.05246 | 0.052623 | 20,000 | 0xc0...909a | |
| 01/14/2026 | 12:02:33 PM | buy | $48.39 | $0.002419 | 0.05217 | 0.052608 | 20,000 | 0x2e...238e | |
| 01/14/2026 | 9:23:58 AM | sell | $0.01278 | $0.002417 | 0.00001361 | 0.052574 | 5.28 | - | 0x57...5cd5 |
| 01/14/2026 | 9:23:57 AM | sell | $0.09395 | $0.002417 | 0.0001 | 0.052574 | 38.86 | - | 0x78...a0e1 |
| 01/14/2026 | 5:27:45 AM | buy | $0.09403 | $0.002419 | 0.0001 | 0.052573 | 38.86 | 0xe4...d34d | |
| 01/14/2026 | 5:11:24 AM | sell | $0.01121 | $0.00241 | 0.00001191 | 0.05256 | 4.65 | 0xd9...9ba3 | |
| 01/14/2026 | 4:32:15 AM | buy | $48.11 | $0.002405 | 0.05104 | 0.052552 | 20,000 | 0xbf...53cf |