WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RICE-WBNB pair

Presyo USD
$0.001205
Presyo
0.052009 WBNB
TVL
$19,784.08
MKT CAP
$24.1K
5m
0%
1h
-1.58%
4h
-1.58%
24h
-9.95%
Ibahagi
TXNS
12
Mga Bumili
2
Mga Nagbenta
10
Dami
417
Telegram price alerts
Pares:
0x679f7a8D6c0e66fFc03e45c26abAa6d5E3BB0E09
RICE:
0xCf909EF9A61dC5b05D46B5490A9f00D51c40Bb28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RICE:
8.22M
Pinagsama WBNB:
$16.48

RICE/WBNB price stats sa BNB Chain

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng RICE token sa DEX PancakeSwap ay $0.001205. Ang presyo ng RICE ay pababa -9.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $417.34. Ang kontrata ng RICE token ay 0xCf909EF9A61dC5b05D46B5490A9f00D51c40Bb28 na may market cap na $24,117.41. Ang kontrata ng liquidity pool ay 0x679f7a8D6c0e66fFc03e45c26abAa6d5E3BB0E09 na may kabuuang halaga na naka-lock (TVL) na $19,784.09. Ang RICE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RICE/WBNB na may kontrata na address 0x679f7a8D6c0e66fFc03e45c26abAa6d5E3BB0E09 ay $19,784.09.

Ang kabuuang transaksyon ng RICE/WBNB ay 12 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 10 ang mga sales transactions.

Ang RICE/WBNB pool ay may trading volume na $417.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RICE sa WBNB ay 0.000002009, na naitala noong 5:56 PM UTC.

Ang presyo ng pagpapalit ng 1 RICE sa USD ay $0.001205 ngayon.

RICE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/19/20265:03:40 PMbuy$0.01423$0.0012050.000023710.05200911.8
0x7AF...195b
0x20...88f0
02/19/20265:02:30 PMsell$208.9$0.0012250.34810.052041170,510
0x518...a06f
0xbc...901c
02/19/20269:20:08 AMbuy$0.008984$0.0012710.00001480.0520957.06
0x58f...193c
0xd5...e058
02/19/20268:07:35 AMsell$25.45$0.0012720.04180.0520920,000
0x946...79Ba
0xe1...ab2a
02/19/20268:00:52 AMsell$25.64$0.0012820.042010.052120,000
0x946...79Ba
0xe6...981c
02/19/20267:12:11 AMsell$25.84$0.0012920.042220.05211120,000
0x946...79Ba
0x77...03f0
02/19/20266:27:20 AMsell$26.07$0.0013030.042430.05212120,000
0x946...79Ba
0x83...3ab1
02/19/20265:31:47 AMsell$25.89$0.0012940.042640.05213220,000
0x946...79Ba
0x9c...422f
02/19/20264:25:20 AMsell$26.07$0.0013030.042860.05214320,000
0x946...79Ba
0x30...6fc7
02/18/20265:24:28 PMsell$0.002999$0.0013280.0548530.0521482.25
0x10e...139a
0x22...9795
02/18/20265:24:28 PMsell$26.62$0.0013310.043070.05215320,000
0x946...79Ba
0x10...9ff5
02/18/20265:22:38 PMsell$26.78$0.0013390.043290.05216420,000
0x946...79Ba
0xc3...d6f1
02/18/20264:35:14 PMsell$26.76$0.0013380.043510.05217520,000
0x946...79Ba
0x9d...679c
02/18/20261:32:22 PMsell$26.92$0.0013460.043730.05218620,000
0x946...79Ba
0x30...411f
02/18/202612:36:42 PMsell$26.99$0.0013490.043950.05219720,000
0x946...79Ba
0xa4...af04
02/18/202612:16:42 PMsell$0.1357$0.0013570.00022030.052203100
0x659...1221
0x93...3b13
02/18/20265:13:33 AMbuy$0.3088$0.0013670.00050.052214225.77
0x57C...A58C
0x88...cce3
02/17/20265:31:59 AMbuy$0.3109$0.0013770.00050.052214225.78
0x57C...A58C
0x6b...3c27
02/16/202612:56:07 PMbuy$0.083$0.0013910.0001320.05221459.63
0xd4a...1b7d
0xdb...3043
02/14/20268:03:28 PMbuy$27.98$0.0013990.044170.05220820,000
0x946...79Ba
0xe0...0d1c