WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RICE-WBNB pair

Presyo USD
$0.000979
Presyo
0.05161 WBNB
TVL
$17,993.92
MKT CAP
$19.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x679f7a8D6c0e66fFc03e45c26abAa6d5E3BB0E09
RICE:
0xCf909EF9A61dC5b05D46B5490A9f00D51c40Bb28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RICE:
9.17M
Pinagsama WBNB:
$14.8

RICE/WBNB price stats sa BNB Chain

Noong Agosto 12, 2026, ang kasalukuyang presyo ng RICE token sa DEX PancakeSwap ay $0.000979. Ang presyo ng RICE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.10. Ang kontrata ng RICE token ay 0xCf909EF9A61dC5b05D46B5490A9f00D51c40Bb28 na may market cap na $19,580.80. Ang kontrata ng liquidity pool ay 0x679f7a8D6c0e66fFc03e45c26abAa6d5E3BB0E09 na may kabuuang halaga na naka-lock (TVL) na $17,993.93. Ang RICE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RICE/WBNB na may kontrata na address 0x679f7a8D6c0e66fFc03e45c26abAa6d5E3BB0E09 ay $17,993.93.

Ang kabuuang transaksyon ng RICE/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RICE/WBNB pool ay may trading volume na $0.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RICE sa WBNB ay 0.00000161, na naitala noong 6:34 AM UTC.

Ang presyo ng pagpapalit ng 1 RICE sa USD ay $0.000979 ngayon.

RICE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/202611:47:24 AMsell$0.0979$0.0009790.0001610.05161100
0x990...f4aE
0xfd...dd61
08/08/202610:32:37 AMbuy$9.85$0.00096390.016540.05161710,225.08
0x754...C024
0xcc...3687
08/08/20264:20:58 AMsell$0.009247$0.00095270.000015590.0516079.7
0xd0E...3042
0xc7...cb8d
07/28/20264:20:14 AMsell$1.25$0.00090950.0022260.0516071,385
0x740...fEa2
0x44...82e8
07/26/20268:31:30 PMsell$0.01205$0.00092140.000021020.05160713.07
0xED4...5f16
0x8d...5436
07/26/20268:28:21 PMsell$0.03403$0.00092140.000059360.05160736.93
0x761...b419
0xd7...7c57
07/26/20268:26:43 PMsell$0.03896$0.00092120.000067980.05160742.29
0x30D...bEDb
0xad...661e
07/26/20268:26:43 PMsell$0.01936$0.00092120.000033790.05160721.01
0x876...C1c3
0xd1...100b
07/26/20266:20:38 AMsell$0.9212$0.00091780.0016130.0516071,003.7
0x532...8E97
0xd5...49be
07/21/20264:29:28 PMsell$0.09216$0.00092390.00016030.05160799.75
0xBA3...8536
0xd9...d3e4
07/21/202612:59:16 PMsell$0.09384$0.00092910.00016240.051608101
0x49F...dEAd
0x77...66fa
07/04/20267:14:46 PMsell$0.09262$0.00092620.00016080.051608100
0x6Ed...4000
0x12...aae5
07/01/20266:37:48 PMbuy$0.004574$0.0008940.0582680.0516165.11
0xA2E...189E
0x80...d112
06/28/20264:36:09 AMbuy$0.003542$0.00090020.0563590.0516163.93
0xd26...6406
0x24...d728
06/26/202611:04:51 AMsell$0.0409$0.00090880.000072370.05160845
0xF58...Ea95
0xab...cb53
06/25/20265:07:29 AMsell$0.09157$0.00091570.00016080.051608100
0xAA4...666A
0xe0...dd92
06/24/202611:10:39 PMbuy$0.005931$0.00091020.000010530.0516166.51
0x7AF...195b
0x54...ea60
06/24/202611:05:01 PMbuy$0.006651$0.00091070.00001180.0516167.3
0xC3f...FD1d
0x9b...b9b8
06/23/20265:40:36 PMbuy$0.004422$0.00092940.057690.0516164.75
0xd26...6406
0xa9...8e1c
06/22/202611:00:08 PMsell$0.9475$0.00094850.0016060.051608999
0x88a...d00e
0x2b...7490