WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RICE-WBNB pair

Presyo USD
$0.0009239
Presyo
0.051607 WBNB
TVL
$16,995.48
MKT CAP
$18.5K
5m
0%
1h
0%
4h
0%
24h
-0.56%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x679f7a8D6c0e66fFc03e45c26abAa6d5E3BB0E09
RICE:
0xCf909EF9A61dC5b05D46B5490A9f00D51c40Bb28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RICE:
9.17M
Pinagsama WBNB:
$14.78

RICE/WBNB price stats sa BNB Chain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng RICE token sa DEX PancakeSwap ay $0.0009239. Ang presyo ng RICE ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.19. Ang kontrata ng RICE token ay 0xCf909EF9A61dC5b05D46B5490A9f00D51c40Bb28 na may market cap na $18,478.96. Ang kontrata ng liquidity pool ay 0x679f7a8D6c0e66fFc03e45c26abAa6d5E3BB0E09 na may kabuuang halaga na naka-lock (TVL) na $16,995.49. Ang RICE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RICE/WBNB na may kontrata na address 0x679f7a8D6c0e66fFc03e45c26abAa6d5E3BB0E09 ay $16,995.49.

Ang kabuuang transaksyon ng RICE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RICE/WBNB pool ay may trading volume na $0.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RICE sa WBNB ay 0.000001607, na naitala noong 8:49 PM UTC.

Ang presyo ng pagpapalit ng 1 RICE sa USD ay $0.0009239 ngayon.

RICE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/21/20264:29:28 PMsell$0.09216$0.00092390.00016030.05160799.75
0xBA3...8536
0xd9...d3e4
07/21/202612:59:16 PMsell$0.09384$0.00092910.00016240.051608101
0x49F...dEAd
0x77...66fa
07/04/20267:14:46 PMsell$0.09262$0.00092620.00016080.051608100
0x6Ed...4000
0x12...aae5
07/01/20266:37:48 PMbuy$0.004574$0.0008940.0582680.0516165.11
0xA2E...189E
0x80...d112
06/28/20264:36:09 AMbuy$0.003542$0.00090020.0563590.0516163.93
0xd26...6406
0x24...d728
06/26/202611:04:51 AMsell$0.0409$0.00090880.000072370.05160845
0xF58...Ea95
0xab...cb53
06/25/20265:07:29 AMsell$0.09157$0.00091570.00016080.051608100
0xAA4...666A
0xe0...dd92
06/24/202611:10:39 PMbuy$0.005931$0.00091020.000010530.0516166.51
0x7AF...195b
0x54...ea60
06/24/202611:05:01 PMbuy$0.006651$0.00091070.00001180.0516167.3
0xC3f...FD1d
0x9b...b9b8
06/23/20265:40:36 PMbuy$0.004422$0.00092940.057690.0516164.75
0xd26...6406
0xa9...8e1c
06/22/202611:00:08 PMsell$0.9475$0.00094850.0016060.051608999
0x88a...d00e
0x2b...7490
06/22/20264:45:58 PMsell$0.09537$0.00095370.00016080.051608100
0x849...9eEc
0x9d...f951
06/12/20263:05:42 AMsell$0.005092$0.00097110.0584340.0516085.24
0xd26...6406
0x7e...102a
06/11/20264:46:00 PMsell$0.09611$0.00096350.00016040.05160899.75
0x752...1C24
0xb8...8cc7
06/09/20269:03:00 PMbuy$0.01229$0.00096450.000020610.05161612.75
0x7d1...61AD
0xf5...6f05
06/06/20269:46:51 AMsell$0.1801$0.00092860.0003120.051608194
0x6B5...2405
0xfa...e5fa
06/04/20265:08:47 PMbuy$0.009858$0.00097560.000016330.05161610.1
0xC3f...FD1d
0x37...0643
06/04/20268:40:21 AMbuy$0.01449$0.00097240.000024090.05161614.9
0x58f...193c
0x7d...a87d
06/02/20266:12:46 PMbuy$0.00941$0.0010770.000014120.0516168.73
0xC3f...FD1d
0x88...2ea9
06/02/20261:57:01 PMsell$0.2165$0.0010850.00032090.051608199.5
0x3f5...0065
0x10...cdc9