- WhatToFarm
- BNB Chain
- PancakeSwap
- RICE-WBNB LPs
Impormasyon tungkol sa RICE-WBNB pair
- Pinagsama RICE:
- 7.12M
- Pinagsama WBNB:
- $19.04
RICE/WBNB price stats sa BNB Chain
Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng RICE token sa DEX PancakeSwap ay $0.002771. Ang presyo ng RICE ay pababa -5.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $301.27. Ang kontrata ng RICE token ay 0xCf909EF9A61dC5b05D46B5490A9f00D51c40Bb28 na may market cap na $55,426.74. Ang kontrata ng liquidity pool ay 0x679f7a8D6c0e66fFc03e45c26abAa6d5E3BB0E09 na may kabuuang halaga na naka-lock (TVL) na $39,495.29. Ang RICE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng RICE/WBNB ngayon?
Ang kasalukuyang liquidity ng RICE/WBNB na may kontrata na address 0x679f7a8D6c0e66fFc03e45c26abAa6d5E3BB0E09 ay $39,495.29.
Ilang transaksyon ang mayroon sa RICE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RICE/WBNB ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa RICE/WBNB pool sa nakaraang 24 na oras?
Ang RICE/WBNB pool ay may trading volume na $301.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RICE sa WBNB?
Ang exchange rate ng 1 RICE sa WBNB ay 0.000002672, na naitala noong 11:41 AM UTC.
Magkano ang 1 RICE sa dolyar?
Ang presyo ng pagpapalit ng 1 RICE sa USD ay $0.002771 ngayon.
RICE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 6:11:28 AM | sell | $41.57 | $0.002771 | 0.04008 | 0.052672 | 15,000 | 0x3d...52e7 | |
| 11/03/2025 | 5:53:23 AM | sell | $42.01 | $0.002801 | 0.04025 | 0.052683 | 15,000 | 0x12...f127 | |
| 11/03/2025 | 4:04:14 AM | sell | $42.32 | $0.002821 | 0.04042 | 0.052694 | 15,000 | 0x3d...35a8 | |
| 11/03/2025 | 3:30:24 AM | sell | $42.68 | $0.002845 | 0.04059 | 0.052706 | 15,000 | 0x81...86cf | |
| 11/02/2025 | 11:30:08 AM | buy | $44.32 | $0.002955 | 0.04079 | 0.052719 | 15,000 | 0xf7...6458 | |
| 11/02/2025 | 6:20:59 AM | buy | $44.31 | $0.002954 | 0.04062 | 0.052708 | 15,000 | 0x96...cc2d | |
| 11/02/2025 | 6:13:30 AM | buy | $44.03 | $0.002935 | 0.04045 | 0.052696 | 15,000 | 0x14...925b | |
| 11/02/2025 | 5:56:14 AM | buy | $44.06 | $0.002937 | 0.04028 | 0.052685 | 15,000 | 0x3d...7dc7 | |
| 11/02/2025 | 3:38:42 AM | sell | $0.1815 | $0.002895 | 0.0001672 | 0.052666 | 62.7 | 0x06...6e16 | |
| 11/01/2025 | 2:00:15 PM | buy | $43.64 | $0.002909 | 0.04011 | 0.052674 | 15,000 | 0xc9...c9b6 | |
| 11/01/2025 | 1:56:32 PM | buy | $0.004009 | $0.002903 | 0.053685 | 0.052668 | 1.38 | 0x20...a307 | |
| 11/01/2025 | 1:56:31 PM | sell | $0.3475 | $0.002889 | 0.0003194 | 0.052655 | 120.28 | 0x43...3e6f | |
| 11/01/2025 | 1:11:53 PM | buy | $43.59 | $0.002906 | 0.03994 | 0.052663 | 15,000 | 0xc8...3c3f | |
| 11/01/2025 | 12:03:37 PM | buy | $43.35 | $0.00289 | 0.03978 | 0.052652 | 15,000 | 0x21...6a21 | |
| 11/01/2025 | 8:58:48 AM | buy | $42.91 | $0.00286 | 0.03961 | 0.05264 | 15,000 | 0x74...c5a2 | |
| 11/01/2025 | 7:56:25 AM | buy | $42.97 | $0.002864 | 0.03944 | 0.052629 | 15,000 | 0xe0...9d94 | |
| 11/01/2025 | 7:48:57 AM | buy | $42.76 | $0.002851 | 0.03928 | 0.052618 | 15,000 | 0xa0...f77e | |
| 11/01/2025 | 3:40:51 AM | buy | $42.64 | $0.002843 | 0.03912 | 0.052608 | 15,000 | 0x23...cdc0 | |
| 10/31/2025 | 12:23:05 PM | buy | $42.33 | $0.002822 | 0.03895 | 0.052597 | 15,000 | 0x88...6679 | |
| 10/31/2025 | 11:59:01 AM | buy | $42.21 | $0.002814 | 0.03879 | 0.052586 | 15,000 | 0x43...4954 |