WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RGP-BUSD pair

Presyo USD
$0.00006749
Presyo
0.00006749 BUSD
TVL
$0.972
MKT CAP
$1.2K
5m
0%
1h
0%
4h
0%
24h
-19.19%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x781e87F74BF30551751a4a5f401875E1727ec836
RGP:
0xFA262F303Aa244f9CC66f312F0755d89C3793192
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama RGP:
7,200.93
Pinagsama BUSD:
$0.486

RGP/BUSD price stats sa BNB Chain

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng RGP token sa DEX PancakeSwap ay $0.00006749. Ang presyo ng RGP ay pababa -19.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.28. Ang kontrata ng RGP token ay 0xFA262F303Aa244f9CC66f312F0755d89C3793192 na may market cap na $1,180.77. Ang kontrata ng liquidity pool ay 0x781e87F74BF30551751a4a5f401875E1727ec836 na may kabuuang halaga na naka-lock (TVL) na $0.97. Ang RGP/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RGP/BUSD na may kontrata na address 0x781e87F74BF30551751a4a5f401875E1727ec836 ay $0.97.

Ang kabuuang transaksyon ng RGP/BUSD ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RGP/BUSD pool ay may trading volume na $0.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RGP sa BUSD ay 0.00006749, na naitala noong 2:45 AM UTC.

Ang presyo ng pagpapalit ng 1 RGP sa USD ay $0.00006749 ngayon.

RGP-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/12/20268:58:08 AMsell$0.05457$0.000067490.054570.00006749728.56
0x437...b413
0x23...5d78
11/12/20267:11:34 AMsell$0.2214$0.000083520.22140.000083521,884.18
0x45A...7837
0x2d...a489
10/05/202610:26:07 PMbuy$0.001213$0.00026050.0012130.00026054.65
0x8f5...10CA
0xc8...fdfc
09/28/20265:42:44 PMsell$0.07868$0.00025950.078680.0002595280.66
0x62E...d629
0xbd...9c47
09/28/20265:40:31 PMsell$0.0124$0.00030710.01240.000307140.38
0xaB1...E2bA
0x41...f25b
09/28/20265:40:31 PMsell$0.08077$0.00030420.080770.0003042241.13
0xA85...941D
0x6b...e1fd
09/27/20264:51:08 PMsell$0.04096$0.00037410.040960.0003741109.49
0xd0E...3042
0x6b...3252
09/24/20265:41:05 PMsell$0.1483$0.00038870.14830.0003887339.34
0xCFB...7497
0x2f...7a3b
09/24/20264:55:28 PMsell$0.0968$0.00049410.09680.0004941182.86
0xA2E...189E
0x9c...0c94
09/24/20264:54:22 PMbuy$0.007801$0.0005680.0078010.00056813.73
0xf71...96FA
0x49...a214
09/24/20264:54:16 PMsell$0.1244$0.00056980.12440.0005698203.27
0x9d1...5d73
0x05...52c8
09/21/202610:49:27 AMsell$0.06326$0.00069410.063260.000694191.14
0xA2E...189E
0xdb...93db
08/23/20268:58:40 PMbuy$0.02578$0.00071470.025780.000714736.07
0xA2E...189E
0xc5...b52d
07/06/202612:12:28 AMbuy$0.008391$0.00069930.0083910.000699311.99
0xd26...6406
0x37...c330
07/01/20262:23:21 PMsell$0.003459$0.00069370.0034590.00069374.98
0xE55...F5fD
0x4c...47db
06/23/202611:10:50 PMsell$0.008929$0.00069920.0089290.000699212.77
0xA2E...189E
0xd7...abd1
06/06/20267:26:23 PMsell$0.003664$0.00070490.0036640.00070495.19
0x7d1...61AD
0x0a...8deb
06/03/20267:00:40 PMsell$0.02366$0.00071720.023660.000717232.99
0x7d1...61AD
0xaa...64dc
06/03/20263:44:44 PMsell$0.0007265$0.00072830.00072650.00072830.9975
0xf78...0a56
0x94...a105
05/31/20269:24:54 AMbuy$0.01479$0.00072550.014790.000725520.38
0x7d1...61AD
0x08...0b6b