WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RGP-BUSD pair

Presyo USD
$0.005053
Presyo
0.005053 BUSD
TVL
$8.36
MKT CAP
$88.3K
5m
0%
1h
0%
4h
0%
24h
-1.10%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x781e87F74BF30551751a4a5f401875E1727ec836
RGP:
0xFA262F303Aa244f9CC66f312F0755d89C3793192
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama RGP:
828.86
Pinagsama BUSD:
$4.18

RGP/BUSD price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng RGP token sa DEX PancakeSwap ay $0.005053. Ang presyo ng RGP ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.05. Ang kontrata ng RGP token ay 0xFA262F303Aa244f9CC66f312F0755d89C3793192 na may market cap na $88,283.92. Ang kontrata ng liquidity pool ay 0x781e87F74BF30551751a4a5f401875E1727ec836 na may kabuuang halaga na naka-lock (TVL) na $8.37. Ang RGP/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RGP/BUSD na may kontrata na address 0x781e87F74BF30551751a4a5f401875E1727ec836 ay $8.37.

Ang kabuuang transaksyon ng RGP/BUSD ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RGP/BUSD pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RGP sa BUSD ay 0.005053, na naitala noong 4:51 PM UTC.

Ang presyo ng pagpapalit ng 1 RGP sa USD ay $0.005053 ngayon.

RGP-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/09/20251:40:40 PMbuy$0.004504$0.0050530.0045040.0050530.8912
0x38a...a96a
0x20...74fc
05/08/20259:33:29 PMsell$0.02402$0.0050520.024020.0050524.75
0x38a...a96a
0xac...3dd4
05/08/20257:16:44 PMsell$0.02385$0.0051090.023850.0051094.66
0x58f...193c
0xe9...197b
05/08/202512:27:20 PMbuy$0.01668$0.0051440.016680.0051443.24
0x38a...a96a
0xbe...1f45
05/03/202511:51:59 AMsell$0.01837$0.005120.018370.005123.58
0xfC8...0A47
0xa5...bb2a
05/01/20257:32:59 PMsell$0.03199$0.0051820.031990.0051826.17
0x961...3118
0xe7...7a90
04/29/20257:55:35 PMsell$0.004203$0.0052260.0042030.0052260.8041
0x7d3...AF1B
0x22...9a4e
04/27/202511:53:37 PMsell$0.003303$0.0052350.0033030.0052350.6309
0x38a...a96a
0xf8...dd61
04/26/20252:14:35 PMsell$0.005335$0.0052460.0053350.0052461.01
0xe09...5268
0xbc...8985
04/25/20256:23:05 PMsell$0.01777$0.0052740.017770.0052743.37
0x38a...a96a
0x14...33b9
04/25/20257:26:51 AMsell$0.1491$0.0054810.14910.00548127.2
0x695...F122
0x22...dc87
04/22/20256:30:31 PMbuy$0.02763$0.0056640.027630.0056644.87
0xe09...5268
0x3d...646d
04/22/202511:20:09 AMbuy$0.004641$0.0056230.0046410.0056230.8253
0xd9d...33D1
0x42...0e22
04/09/202511:00:37 PMbuy$0.04911$0.0055550.049110.0055558.84
0x695...F122
0x95...0782
04/08/20252:34:31 PMsell$0.01734$0.0054870.017340.0054873.16
0x2a8...E55A
0xab...ed43
04/07/20255:32:34 PMbuy$0.04977$0.0054740.049770.0054749.09
0xEa3...88c6
0x63...a2e5
04/07/20258:01:37 AMsell$0.0662$0.0054670.06620.00546712.1
0x5d2...E26a
0x20...ad6a
04/07/20255:14:34 AMsell$0.008311$0.0055620.0083110.0055621.49
0x695...F122
0xfa...cb3c
04/07/20252:49:13 AMsell$0.02898$0.0056090.028980.0056095.16
0x7C2...54a2
0xf5...6f20