WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RGOLD-WBNB pair

Presyo USD
$0.004611
Presyo
0.057231 WBNB
TVL
$30.51
MKT CAP
$23K
5m
0%
1h
0%
4h
0%
24h
0.59%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x947d6f475729D64E489B413Fe8C01E2604C1180c
RGOLD:
0x0496CcD13c9848f9c7d1507D1dd86a360B51b596
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RGOLD:
3,310.98
Pinagsama WBNB:
$0.02392

RGOLD/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng RGOLD token sa DEX PancakeSwap ay $0.004611. Ang presyo ng RGOLD ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.33. Ang kontrata ng RGOLD token ay 0x0496CcD13c9848f9c7d1507D1dd86a360B51b596 na may market cap na $23,037.73. Ang kontrata ng liquidity pool ay 0x947d6f475729D64E489B413Fe8C01E2604C1180c na may kabuuang halaga na naka-lock (TVL) na $30.51. Ang RGOLD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RGOLD/WBNB na may kontrata na address 0x947d6f475729D64E489B413Fe8C01E2604C1180c ay $30.51.

Ang kabuuang transaksyon ng RGOLD/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RGOLD/WBNB pool ay may trading volume na $0.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RGOLD sa WBNB ay 0.000007231, na naitala noong 6:18 PM UTC.

Ang presyo ng pagpapalit ng 1 RGOLD sa USD ay $0.004611 ngayon.

RGOLD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/202511:49:54 AMbuy$0.02348$0.0046110.000036820.0572315.09
0xd9d...33D1
0x67...845b
05/09/202511:49:49 AMbuy$0.03008$0.0045950.000047170.0572066.54
0xd9d...33D1
0x86...6703
05/09/202511:49:48 AMsell$0.1276$0.0046020.00020010.05721627.73
0xb9a...4425
0x40...aa93
05/09/20253:40:43 AMsell$0.06581$0.0045760.00010510.05730914.38
0x1Bb...F139
0x6d...eade
05/08/20255:22:26 PMsell$0.08065$0.0045840.00012980.0573817.59
0xc5F...30aE
0x2e...9289
05/08/20259:21:23 AMbuy$0.02245$0.0045880.000036440.0574464.89
0x58f...193c
0x04...20b4
05/08/20259:20:49 AMsell$0.08016$0.0045830.000130.05743817.49
0x3D6...0aBe
0x44...8adc
05/08/20254:45:56 AMsell$0.08729$0.0045930.00014290.05752119
0xb9a...4425
0x37...7964
05/07/20254:19:29 AMsell$0.04085$0.0045760.000067720.0575878.92
0xba1...b306
0x0b...0b29
05/05/202510:28:13 PMsell$0.03752$0.0045680.000062650.0576278.21
0x783...33c0
0x3a...7565
05/04/20251:59:20 PMbuy$0.0753$0.0045130.00012750.05764516.68
0x02d...48B1
0xb6...8677
05/02/20258:11:21 AMbuy$0.07005$0.0045190.00011730.05756915.5
0x02d...48B1
0x87...292e
05/01/20257:09:35 PMbuy$0.494$0.0043770.00082150.057279112.84
0x820...2ED8
0x44...bc63
05/01/20257:09:33 PMsell$0.5048$0.0043590.00083960.057249115.8
0x4c3...2222
0x8c...6e85
04/25/202510:04:12 AMsell$0.06948$0.0045970.0001140.05754315.11
0xd2D...dA3F
0xd1...8404
04/24/20259:57:40 AMbuy$0.002848$0.0045360.0547810.0576150.6278
0x02d...48B1
0x50...01c5
04/24/20259:57:40 AMbuy$0.09138$0.0045070.00015330.05756620.27
0x039...be61
0x12...288d
04/23/20258:49:41 PMbuy$0.06796$0.0045110.00011270.05748415.06
0xE6a...4137
0xf4...984f
04/23/202512:43:19 AMsell$0.1269$0.0046140.00020560.05747527.51
0x168...e974
0x8f...b3d0
04/22/20259:50:48 AMsell$0.05525$0.0045840.000091190.05756612.05
0xD37...7C49
0xd4...b1ae