WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RGOLD-WBNB pair

Presyo USD
$0.003064
Presyo
0.053626 WBNB
TVL
$28.66
MKT CAP
$15.3K
5m
0%
1h
0%
4h
0%
24h
3.12%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x947d6f475729D64E489B413Fe8C01E2604C1180c
RGOLD:
0x0496CcD13c9848f9c7d1507D1dd86a360B51b596
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RGOLD:
4,708.54
Pinagsama WBNB:
$0.01696

RGOLD/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng RGOLD token sa DEX PancakeSwap ay $0.003064. Ang presyo ng RGOLD ay pataas 3.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.37. Ang kontrata ng RGOLD token ay 0x0496CcD13c9848f9c7d1507D1dd86a360B51b596 na may market cap na $15,320.16. Ang kontrata ng liquidity pool ay 0x947d6f475729D64E489B413Fe8C01E2604C1180c na may kabuuang halaga na naka-lock (TVL) na $28.67. Ang RGOLD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RGOLD/WBNB na may kontrata na address 0x947d6f475729D64E489B413Fe8C01E2604C1180c ay $28.67.

Ang kabuuang transaksyon ng RGOLD/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RGOLD/WBNB pool ay may trading volume na $0.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RGOLD sa WBNB ay 0.000003626, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 RGOLD sa USD ay $0.003064 ngayon.

RGOLD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20251:41:33 PMsell$0.128$0.0030640.00015150.05362641.78
0x113...94CB
0xfa...e2d2
12/18/20258:39:07 PMbuy$0.237$0.0029710.00028830.05361579.77
0x8AD...E63E
0xea...4613
12/18/202511:06:28 AMsell$0.1109$0.0029990.00013180.05356436.97
0xA6E...30E0
0x67...b8fe
12/17/20258:09:10 PMbuy$0.1915$0.0029810.00022870.05356164.23
0x150...8864
0x6e...bd52
12/16/20253:44:37 PMsell$0.09509$0.0030510.00010960.05351931.16
0x6c9...0ab0
0xcc...1aa6
12/16/20259:19:24 AMsell$0.06098$0.0030640.000070780.05355719.89
0x6c9...0ab0
0x46...add6
12/15/20256:01:56 PMbuy$0.335$0.0029680.00039570.053506112.86
0x3D6...0aBe
0x02...ad06
12/13/20256:18:22 PMsell$0.1317$0.0030750.00014730.05343742.85
0x113...94CB
0x74...a271
12/11/20256:52:00 AMbuy$0.1819$0.0029880.00020950.05344160.87
0x113...94CB
0xdc...5173
12/07/20259:18:21 PMsell$0.109$0.0030670.0001210.05340635.54
0x150...8864
0xcb...7b50
12/05/20258:50:44 PMbuy$0.1488$0.0030180.00016830.05341349.31
0x113...94CB
0xfd...17bf
12/04/20259:48:25 PMbuy$0.1048$0.0030120.00011670.05335534.8
0x150...8864
0x8f...fdd9
12/04/202512:58:55 AMsell$0.1968$0.003090.00021390.05335863.7
0x8AD...E63E
0xf2...e01c
12/03/20259:26:13 AMsell$0.1523$0.0030850.00016970.05343749.37
0x3D6...0aBe
0x76...c419
12/02/20255:48:59 PMsell$0.3085$0.0031070.00035210.05354699.3
0x150...8864
0xda...6ccd
12/02/202512:35:18 PMsell$0.1706$0.0030770.00020320.05366455.46
0x3D6...0aBe
0xe0...3b44
12/01/20256:06:51 PMbuy$0.2006$0.0029820.00024710.05367367.26
0x113...94CB
0x3e...f5db
12/01/202512:54:57 AMbuy$0.3694$0.0029590.00044030.053527124.84
0xD54...DfD3
0x67...6fbf
11/26/20257:25:32 PMsell$0.2011$0.0030830.0002260.05346565.22
0x150...8864
0x97...be46
11/24/20257:54:37 PMsell$0.1766$0.0030780.0002040.05355557.38
0x58f...193c
0x43...d50d