WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RPO-RGE pair

Presyo USD
$0.0002128
Presyo
0.005791 RGE
TVL
$208,166.58
MKT CAP
$2.1M
5m
-1.12%
1h
1.51%
4h
-4.68%
24h
-47.62%
Ibahagi
TXNS
1K
Mga Bumili
1K
Mga Nagbenta
356
Dami
633K
Telegram price alerts
Pares:
0x77Bf8588A61361716a9fCa39F6AAc8C38344b2a1
RPO:
0x996409c0702aea856a7ca808eDc80a1EFF646451
RGE:
0x301d651A47E2193EDa6890C07D99917a29702aE6
Pinagsama RPO:
489.47M
Pinagsama RGE:
$2.83M

RPO/RGE price stats sa BNB Chain

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng RPO token sa DEX PancakeSwap ay $0.0002128. Ang presyo ng RPO ay pababa -47.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1481 trades na may dami ng kalakalan na $633,165.77. Ang kontrata ng RPO token ay 0x996409c0702aea856a7ca808eDc80a1EFF646451 na may market cap na $2,128,741.38. Ang kontrata ng liquidity pool ay 0x77Bf8588A61361716a9fCa39F6AAc8C38344b2a1 na may kabuuang halaga na naka-lock (TVL) na $208,166.59. Ang RPO/RGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RPO/RGE na may kontrata na address 0x77Bf8588A61361716a9fCa39F6AAc8C38344b2a1 ay $208,166.59.

Ang kabuuang transaksyon ng RPO/RGE ay 1481 sa nakaraang 24 na oras, kung saan 1125 ang mga buy transactions, at 356 ang mga sales transactions.

Ang RPO/RGE pool ay may trading volume na $633,165.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RPO sa RGE ay 0.005791, na naitala noong 10:02 PM UTC.

Ang presyo ng pagpapalit ng 1 RPO sa USD ay $0.0002128 ngayon.

RPO-RGE price chart

PetsaOras
Presyo $
Presyo RGE
GumawaTXN
07/08/20269:56:45 PMbuy$35.91$0.0002128977.10.005791168,718.46
0xe68...1c56
0x6c...c7b9
07/08/20269:53:22 PMsell$526.03$0.000214114,218.570.0057892.46M
0x8AA...9873
0x51...1a81
07/08/20269:53:05 PMsell$5.34$0.0002152144.360.00581824,810.4
0x8AA...9873
0x0e...d622
07/08/20269:52:47 PMsell$0.1931$0.00021525.220.005819897.3
0x8AA...9873
0xd2...3205
07/08/20269:41:39 PMbuy$36.14$0.00021259940.005846170,021.05
0xe7E...0486
0x19...198d
07/08/20269:37:03 PMbuy$36.18$0.00021269940.005842170,139.92
0xe7E...0486
0x36...2257
07/08/20269:28:21 PMbuy$107.3$0.00020992,9820.005834511,134.66
0xe7E...0486
0x03...8719
07/08/20269:23:20 PMbuy$1.11$0.0002097310.0058275,319.23
0xE7c...4ee2
0x03...8ebb
07/08/20268:51:07 PMbuy$49.14$0.00020561,392.370.005824239,034.54
0x694...Acf8
0xf2...787e
07/08/20268:42:00 PMbuy$18.36$0.0002144498.50.00582185,636.65
0xd9e...Be80
0x89...77dc
07/08/20268:39:49 PMbuy$73.82$0.00021591,9880.005816341,815.46
0xe7E...0486
0x58...03bf
07/08/20268:30:45 PMbuy$3,154.85$0.000176899,999.990.00560617.84M
0xC73...6C42
0x4e...2deb
07/08/20268:03:15 PMbuy$315.08$0.000169810,0000.0053891.86M
0xC10...9cfe
0x39...ae45
07/08/20267:59:39 PMbuy$1,949.25$0.000164962,0000.00524711.81M
0xC10...9cfe
0x2a...8f22
07/08/20267:38:22 PMbuy$425.74$0.000160313,543.370.0051022.65M
0xe80...9C99
0x6b...673e
07/08/20267:16:26 PMbuy$0.03275$0.00016670.9970.005076196.39
0x30b...4DAD
0xfc...884c
07/08/20267:16:26 PMsell$524.93$0.00016915,777.330.0050813.11M
0xb3d...14D4
0xd6...f398
07/08/20266:59:07 PMbuy$95.23$0.00018832,594.830.005132505,599.9
0x74e...212a
0xca...6592
07/08/20266:55:47 PMbuy$59.5$0.00018921,611.370.005124314,468.98
0x74e...212a
0x1b...0837
07/08/20266:55:01 PMbuy$23.68$0.000189641.240.005119125,249.14
0xa87...595A
0x5a...366f