WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RGAIT-WBNB pair

Presyo USD
$0.008889
Presyo
0.00001488 WBNB
TVL
$363,138.8
MKT CAP
$889K
5m
0.29%
1h
18.99%
4h
655%
24h
771%
Ibahagi
TXNS
268
Mga Bumili
223
Mga Nagbenta
45
Dami
136K
Telegram price alerts
Pares:
0x09B5A41c4B38F7cC01Da6318081e262B3720954A
RGAIT:
0x61cc9b2d508d4147Bb5FceFF44fC2B8F6c77BD37
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RGAIT:
20.38M
Pinagsama WBNB:
$303.92

RGAIT/WBNB price stats sa BNB Chain

Noong Abril 13, 2026, ang kasalukuyang presyo ng RGAIT token sa DEX PancakeSwap ay $0.008889. Ang presyo ng RGAIT ay pataas 771% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 268 trades na may dami ng kalakalan na $135,591.91. Ang kontrata ng RGAIT token ay 0x61cc9b2d508d4147Bb5FceFF44fC2B8F6c77BD37 na may market cap na $888,969.26. Ang kontrata ng liquidity pool ay 0x09B5A41c4B38F7cC01Da6318081e262B3720954A na may kabuuang halaga na naka-lock (TVL) na $363,138.81. Ang RGAIT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RGAIT/WBNB na may kontrata na address 0x09B5A41c4B38F7cC01Da6318081e262B3720954A ay $363,138.81.

Ang kabuuang transaksyon ng RGAIT/WBNB ay 268 sa nakaraang 24 na oras, kung saan 223 ang mga buy transactions, at 45 ang mga sales transactions.

Ang RGAIT/WBNB pool ay may trading volume na $135,591.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RGAIT sa WBNB ay 0.00001488, na naitala noong 12:04 PM UTC.

Ang presyo ng pagpapalit ng 1 RGAIT sa USD ay $0.008889 ngayon.

RGAIT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/13/202612:04:08 PMsell$31.34$0.0088890.052470.000014883,526.26
0x2aE...8FAa
0x4b...af73
04/13/202612:03:39 PMbuy$72.57$0.0089330.12140.000014958,123.61
0x72D...A094
0x69...6741
04/13/202612:02:15 PMbuy$93.17$0.00890.15630.0000149310,468.05
0xDfE...891c
0x8c...5eb6
04/13/202612:00:53 PMbuy$71.65$0.0089050.120.000014928,045.96
0x612...0cDa
0x96...9c02
04/13/202611:59:27 AMbuy$75.83$0.0089060.12690.000014918,514.54
0xE1f...A1BB
0xd8...a723
04/13/202611:58:33 AMsell$26.73$0.0088630.044740.000014833,016.22
0xb28...78A6
0x85...3bbd
04/13/202611:58:02 AMbuy$95.05$0.0089050.1590.000014910,674.05
0x000...6f14
0xdc...bf05
04/13/202611:56:49 AMbuy$65.4$0.0088960.10940.000014887,351.57
0xF24...91f6
0x8e...62a7
04/13/202611:55:36 AMbuy$89.44$0.0088880.14970.0000148710,063.44
0x180...8e45
0xf8...e63f
04/13/202611:54:07 AMbuy$68.98$0.0088850.11540.000014867,763.91
0x802...2bC7
0xc2...5ffe
04/13/202611:53:04 AMsell$24.98$0.0088350.04180.000014782,827.58
0x0b7...7649
0x03...0aac
04/13/202611:52:59 AMbuy$83.86$0.0088760.14030.000014859,447.86
0x7dc...FC81
0x76...7f36
04/13/202611:51:40 AMbuy$97.91$0.0089060.16310.0000148410,993.67
0xB6a...6413
0xda...242f
04/13/202611:50:18 AMbuy$81.49$0.0088670.13620.000014829,190.79
0xC47...13b3
0x29...3f67
04/13/202611:48:50 AMbuy$69.95$0.0088610.11690.000014817,894.92
0x213...6aBA
0x68...e9d1
04/13/202611:47:34 AMbuy$91.85$0.0088530.15350.000014810,374.26
0x093...8F5A
0x91...a298
04/13/202611:47:30 AMsell$20.43$0.0088060.034150.000014722,320.33
0x4A8...394C
0xbf...f6c8
04/13/202611:47:23 AMbuy$11,888.53$0.00882918.690.000014751.35M
0xdc4...7A9c
0xc9...1102
04/13/202611:46:10 AMbuy$76.35$0.0077810.12770.000013019,812.39
0x8cA...Ce32
0xc9...1f29
04/13/202611:44:56 AMbuy$85.18$0.0077750.14250.00001310,955.75
0x7bb...7144
0x83...3cba