WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RFX-WBNB pair

Presyo USD
$0.0005195
Presyo
0.068053 WBNB
TVL
$337,903.15
MKT CAP
$437.5K
5m
0%
1h
0%
4h
0%
24h
-2.07%
Ibahagi
TXNS
38
Mga Bumili
16
Mga Nagbenta
22
Dami
10K
Telegram price alerts
Pares:
0x7cfAB6Ed45d67B7E3fd54487Bf675fbd619B4D0b
RFX:
0x79d5569F99f87632Dc37bF399CdD33E7a613014F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RFX:
324.37M
Pinagsama WBNB:
$261.88

RFX/WBNB price stats sa BNB Chain

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng RFX token sa DEX PancakeSwap ay $0.0005195. Ang presyo ng RFX ay pababa -2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $9,786.86. Ang kontrata ng RFX token ay 0x79d5569F99f87632Dc37bF399CdD33E7a613014F na may market cap na $437,518.84. Ang kontrata ng liquidity pool ay 0x7cfAB6Ed45d67B7E3fd54487Bf675fbd619B4D0b na may kabuuang halaga na naka-lock (TVL) na $337,903.15. Ang RFX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RFX/WBNB na may kontrata na address 0x7cfAB6Ed45d67B7E3fd54487Bf675fbd619B4D0b ay $337,903.15.

Ang kabuuang transaksyon ng RFX/WBNB ay 38 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 22 ang mga sales transactions.

Ang RFX/WBNB pool ay may trading volume na $9,786.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RFX sa WBNB ay 0.0000008053, na naitala noong 11:26 PM UTC.

Ang presyo ng pagpapalit ng 1 RFX sa USD ay $0.0005195 ngayon.

RFX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/27/20255:48:08 PMsell$8.34$0.00051950.012930.06805316,059.02
0xA01...3392
0x93...579b
06/27/20254:11:34 PMsell$506.44$0.00052180.78390.068078970,481.24
0x6CE...bfc5
0x6e...c659
06/27/20254:02:35 PMsell$66.14$0.00052360.10230.068106126,316.95
0xA01...3392
0x04...40c0
06/27/20254:01:23 PMsell$50.89$0.00052620.078780.06814796,701.48
0x22b...2715
0x2a...51c2
06/27/20254:01:46 PMsell$363.18$0.00052490.56220.068126691,798.49
0xe82...C76B
0x88...e8f9
06/27/20254:00:01 PMbuy$1.45$0.0005290.0022510.068192,748.86
0xE24...4CAE
0x11...8003
06/27/20253:53:37 PMsell$17.15$0.0005170.026560.06800733,174.86
0xA01...3392
0x29...2e42
06/27/20253:53:05 PMsell$84.66$0.00051730.13110.068012163,658.38
0x22b...2715
0x43...721a
06/27/20253:27:43 PMsell$503.75$0.0005190.78030.06804970,481.24
0x6CE...bfc5
0x51...b62e
06/27/202510:18:14 AMbuy$64.5$0.00052220.10.068095123,518.59
0x4D3...6976
0x9d...3c2d
06/27/202510:18:14 AMbuy$64.5$0.00052260.10.068102123,425.26
0x4D3...6976
0x9d...3c2d
06/27/202510:18:14 AMbuy$161.25$0.00052150.250.068085309,205.99
0x4D3...6976
0x9d...3c2d
06/27/20259:01:46 AMsell$31.31$0.00051860.048530.06803860,372.35
0x3d0...B65C
0x50...9021
06/27/20257:33:31 AMsell$44.21$0.00051910.068480.06804285,161.19
0xc78...524C
0x28...b50d
06/27/20256:50:55 AMsell$437.55$0.00052010.67840.068065841,243.01
-
0xea...ba6f
06/27/20256:48:19 AMsell$397.81$0.00052270.61680.068105761,055.03
-
0x34...7007
06/27/20256:46:10 AMsell$482.08$0.00052540.74750.068147917,495.66
-
0x9a...32f2
06/27/20256:45:01 AMsell$515.76$0.00052850.79970.068195975,833.31
-
0x87...7e64
06/27/20256:39:11 AMbuy$322.44$0.00052980.50.068215608,587.84
0x9AB...D3E6
0xbe...be0a
06/27/20256:39:11 AMbuy$322.44$0.00053180.50.068246606,308.11
0x9AB...D3E6
0xbe...be0a