WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RFOX-WBNB pair

Presyo USD
$0.0004717
Presyo
0.067316 WBNB
TVL
$23,537.49
MKT CAP
$173K
5m
0%
1h
0%
4h
0%
24h
-0.39%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x8E04b3972b5C25766c681dFD30a8A1cBf6dcc8c1
RFOX:
0x0a3A21356793B49154Fd3BbE91CBc2A16c0457f5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RFOX:
24.89M
Pinagsama WBNB:
$18.25

RFOX/WBNB price stats sa BNB Chain

Noong Abril 18, 2026, ang kasalukuyang presyo ng RFOX token sa DEX PancakeSwap ay $0.0004717. Ang presyo ng RFOX ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.32. Ang kontrata ng RFOX token ay 0x0a3A21356793B49154Fd3BbE91CBc2A16c0457f5 na may market cap na $172,990.25. Ang kontrata ng liquidity pool ay 0x8E04b3972b5C25766c681dFD30a8A1cBf6dcc8c1 na may kabuuang halaga na naka-lock (TVL) na $23,537.49. Ang RFOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RFOX/WBNB na may kontrata na address 0x8E04b3972b5C25766c681dFD30a8A1cBf6dcc8c1 ay $23,537.49.

Ang kabuuang transaksyon ng RFOX/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RFOX/WBNB pool ay may trading volume na $4.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RFOX sa WBNB ay 0.0000007316, na naitala noong 4:55 AM UTC.

Ang presyo ng pagpapalit ng 1 RFOX sa USD ay $0.0004717 ngayon.

RFOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/18/20261:11:03 AMsell$2.57$0.00047170.0039930.0673165,457.91
0xAd4...7633
0xe6...56fd
04/17/20262:55:17 PMbuy$1.74$0.00047360.0027020.0673533,674.8
0xd29...6ADc
0xb1...434f
04/16/20267:14:39 PMbuy$0.1184$0.0004670.00018650.067352253.68
0xd29...6ADc
0x84...dd54
04/16/20263:07:44 PMbuy$0.02516$0.00045620.000040550.06735255.16
0xd29...6ADc
0xff...37fe
04/16/20268:38:13 AMsell$0.003829$0.00045530.0561520.0673158.4
0xcC9...A619
0x5a...9fa4
04/16/20263:02:30 AMsell$0.009111$0.00045660.000014590.06731519.95
0x655...c52d
0x00...de23
04/15/20261:41:54 PMbuy$0.06129$0.00045380.000099280.067352135.04
0xd29...6ADc
0x84...be9a
04/15/20261:12:08 PMbuy$1.52$0.00045440.0024670.0673513,356.49
0xd29...6ADc
0xab...c4f6
04/15/20265:20:43 AMbuy$0.01319$0.00045220.000021440.0673529.17
0x113...94CB
0x48...93c2
04/14/202612:14:14 PMbuy$0.05957$0.00045290.000096690.06735131.55
0xd29...6ADc
0x63...0810
04/13/20269:53:19 PMbuy$0.6973$0.00044730.0011450.0673491,558.77
0xAC5...5CC6
0x2f...65ba
04/13/20267:30:37 AMbuy$0.1208$0.00043820.00020260.067349275.8
0xC3f...FD1d
0x3f...37fe
04/13/20267:30:24 AMsell$183.81$0.00044340.30820.067436414,497.36
0x8b3...cb29
0x15...fb71
04/12/20268:22:22 PMsell$0.2281$0.00044770.00038520.067561509.48
0xC3f...FD1d
0x29...b8b5
04/12/20268:22:14 PMsell$0.01859$0.00044780.000031390.06756241.51
0xC3f...FD1d
0x33...2849
04/12/20268:22:10 PMbuy$146.01$0.0004440.24650.067499328,791.99
0x8b3...cb29
0x01...a075
04/12/20267:20:44 PMbuy$0.001893$0.00043850.0531940.0673994.31
0xd29...6ADc
0xa0...44a6
04/12/202610:38:57 AMsell$0.01856$0.00043770.000031230.06736242.41
0x7AF...195b
0x6d...c7da
04/12/202610:35:27 AMbuy$37.86$0.00043860.063640.06737386,310.93
0x8b3...cb29
0x71...9948
04/11/202611:28:27 PMsell$0.01847$0.00044440.00003040.06731141.57
0xC3f...FD1d
0xb5...b721