WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RFG-WBNB pair

Presyo USD
$0.02487
Presyo
0.00001967 WBNB
TVL
$1.99M
MKT CAP
$24.9M
5m
-0.09%
1h
-5.57%
4h
-2.02%
24h
-13.40%
Ibahagi
TXNS
1K
Mga Bumili
801
Mga Nagbenta
488
Dami
3M
Telegram price alerts
Pares:
0x3BF8099C5C431d31C41E0Cb3F3477240FEa9E78C
RFG:
0x444444540BAA98303D5b0A75B77042e3491aDe7c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RFG:
40.01M
Pinagsama WBNB:
$789.37

RFG/WBNB price stats sa BNB Chain

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng RFG token sa DEX PancakeSwap ay $0.02487. Ang presyo ng RFG ay pababa -13.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1289 trades na may dami ng kalakalan na $2,856,906.64. Ang kontrata ng RFG token ay 0x444444540BAA98303D5b0A75B77042e3491aDe7c na may market cap na $24,879,533.85. Ang kontrata ng liquidity pool ay 0x3BF8099C5C431d31C41E0Cb3F3477240FEa9E78C na may kabuuang halaga na naka-lock (TVL) na $1,993,560.19. Ang RFG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RFG/WBNB na may kontrata na address 0x3BF8099C5C431d31C41E0Cb3F3477240FEa9E78C ay $1,993,560.19.

Ang kabuuang transaksyon ng RFG/WBNB ay 1289 sa nakaraang 24 na oras, kung saan 801 ang mga buy transactions, at 488 ang mga sales transactions.

Ang RFG/WBNB pool ay may trading volume na $2,856,906.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RFG sa WBNB ay 0.00001967, na naitala noong 2:13 AM UTC.

Ang presyo ng pagpapalit ng 1 RFG sa USD ay $0.02487 ngayon.

RFG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/14/20252:13:32 AMsell$12.57$0.024870.009950.00001967505.63
0xcDf...41e5
0x0b...8936
10/14/20252:13:20 AMbuy$12.64$0.0250.010.00001977505.63
0xcDf...41e5
0xb2...7706
10/14/20252:07:35 AMsell$1.19$0.02490.00094630.0000196748.09
0xffd...CFbB
0x63...6a6c
10/14/20252:06:55 AMbuy$63.3$0.025030.050.000019772,528.36
0xf3e...8628
0xaa...a518
10/14/20251:59:58 AMbuy$9.79$0.025190.0076840.00001977388.6
0x3b4...2CE2
0xfa...fa78
10/14/20251:59:54 AMsell$28.08$0.025060.022040.000019671,120.35
0xf2e...148a
0x34...75d4
10/14/20251:59:02 AMsell$12.61$0.024940.009950.00001967505.68
0x105...B747
0xf3...d091
10/14/20251:58:49 AMbuy$12.67$0.025070.010.00001977505.68
0x105...B747
0x25...c931
10/14/20251:57:44 AMbuy$380.37$0.025060.30.0000197615,176.36
0x3fB...eD21
0xc2...cd56
10/14/20251:56:45 AMbuy$764.97$0.025170.60.0000197430,387.35
0x3fB...eD21
0xa9...b2d3
10/14/20251:56:23 AMsell$4.92$0.025020.0038590.00001963196.6
0x78A...c7fd
0x21...fd11
10/14/20251:55:55 AMbuy$4.94$0.025150.0038790.00001973196.6
0x78A...c7fd
0x51...0af6
10/14/20251:54:41 AMsell$49.31$0.025010.038690.000019631,971.11
0x0cE...9F6E
0x3c...fda0
10/14/20251:54:28 AMbuy$49.31$0.025010.038890.000019731,971.11
0x0cE...9F6E
0x37...78b4
10/14/20251:54:17 AMsell$49.06$0.024890.038690.000019631,970.88
0x85A...8d7d
0xfb...29a8
10/14/20251:54:07 AMbuy$49.3$0.025010.038880.000019731,970.88
0x85A...8d7d
0x5b...2554
10/14/20251:52:27 AMsell$92.66$0.024890.073080.000019633,722.44
0x2e4...1252
0x1b...5a0c
10/14/20251:50:59 AMsell$49.01$0.024890.038650.000019631,968.41
0xa64...eC72
0x60...4f13
10/14/20251:50:49 AMbuy$49.25$0.025020.038840.000019731,968.41
0xa64...eC72
0x8a...ce3c
10/14/20251:50:37 AMbuy$1,262.6$0.024990.99570.000019750,523.05
0x503...05E8
0x36...93f1