WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RFG-WBNB pair

Presyo USD
$0.0001863
Presyo
0.061501 WBNB
TVL
$172,466.15
MKT CAP
$186.3K
5m
0%
1h
8.32%
4h
32.61%
24h
-67.64%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
913K
Telegram price alerts
Pares:
0x8f5DeDBCe9465F0ef2c8835d340016AB0e518739
RFG:
0x44448Bd6D077A40D12316f2e31B08c06911F391b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RFG:
463.42M
Pinagsama WBNB:
$69.4

RFG/WBNB price stats sa BNB Chain

Noong Oktubre 9, 2025, ang kasalukuyang presyo ng RFG token sa DEX PancakeSwap ay $0.0001863. Ang presyo ng RFG ay pababa -67.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5899 trades na may dami ng kalakalan na $913,436.69. Ang kontrata ng RFG token ay 0x44448Bd6D077A40D12316f2e31B08c06911F391b na may market cap na $186,311.71. Ang kontrata ng liquidity pool ay 0x8f5DeDBCe9465F0ef2c8835d340016AB0e518739 na may kabuuang halaga na naka-lock (TVL) na $172,466.16. Ang RFG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RFG/WBNB na may kontrata na address 0x8f5DeDBCe9465F0ef2c8835d340016AB0e518739 ay $172,466.16.

Ang kabuuang transaksyon ng RFG/WBNB ay 5899 sa nakaraang 24 na oras, kung saan 3475 ang mga buy transactions, at 2424 ang mga sales transactions.

Ang RFG/WBNB pool ay may trading volume na $913,436.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RFG sa WBNB ay 0.0000001501, na naitala noong 10:21 PM UTC.

Ang presyo ng pagpapalit ng 1 RFG sa USD ay $0.0001863 ngayon.

RFG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/09/202510:15:21 PMbuy$1.29$0.00018630.0010460.0615016,968.82
0x0E1...Cde5
0x8c...4014
10/09/202510:13:05 PMsell$3.82$0.00018440.0030960.06149320,728.15
0xc93...5E80
0xd0...3d9f
10/09/202510:11:19 PMsell$48.43$0.00018450.039230.061494262,477.47
0x0c6...B7C7
0x6b...be68
10/09/202510:08:35 PMsell$166.79$0.0001850.13510.061498901,564.38
0x60d...8bB8
0x06...eac4
10/09/202510:07:04 PMbuy$144.12$0.00018590.11670.061506774,965
0x31F...44B6
0x12...7966
10/09/202510:06:03 PMbuy$160.48$0.00018530.130.061501865,989.34
0xbB4...7B2E
0xe2...1a7c
10/09/202510:05:34 PMbuy$62.02$0.00018570.050.061497333,936.6
0xD49...c8B7
0x33...64eb
10/09/202510:05:17 PMbuy$29.72$0.00018550.023960.061495160,248.09
0x634...F396
0xf6...7a7a
10/09/202510:04:35 PMbuy$123.96$0.0001850.10.061493669,783.14
0x488...CeEa
0xd4...fcaa
10/09/202510:03:07 PMsell$61.37$0.00018310.049750.061484335,164.48
0xa3E...2943
0x02...89dd
10/09/202510:02:50 PMbuy$616.75$0.00018280.50.0614823.37M
0x840...3806
0x5c...61f7
10/09/202510:00:34 PMbuy$2,479.86$0.000177120.06142814M
0xbB4...7B2E
0x28...9dd6
10/09/20259:55:49 PMsell$39.3$0.00017030.031850.06138230,704.75
0x42e...4926
0xd8...bc5b
10/09/20259:55:28 PMbuy$12.33$0.00017120.010.06138872,028.02
0xD49...c8B7
0x30...4abe
10/09/20259:53:52 PMsell$2.96$0.00017040.0024050.06138117,412.3
0x0A1...fC25
0x96...7ad9
10/09/20259:52:56 PMsell$114.91$0.00017060.093140.061383673,392.48
0x719...3c07
0x30...f3df
10/09/20259:52:24 PMsell$129.15$0.00017110.10460.061387754,560.98
0x31F...44B6
0x0c...2813
10/09/20259:46:00 PMsell$59.82$0.00017150.048490.06139348,760.24
0xB21...5b75
0xaa...eb75
10/09/20259:45:19 PMbuy$1.75$0.00017250.0014210.06139810,163.63
0xD39...c7e4
0x6c...fb38
10/09/20259:38:19 PMsell$20.78$0.00017160.016840.061391121,092.82
0x663...45F9
0x6b...eca2