WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REX-WBNB pair

Presyo USD
$0.006017
Presyo
0.00001049 WBNB
TVL
$9,431
MKT CAP
$6K
5m
0%
1h
0%
4h
0%
24h
1.08%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x5B5626B71a052f69593A162a484877484983F664
REX:
0x9bCcaD20c95233bfFb356D69482560120060827a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama REX:
782,095.01
Pinagsama WBNB:
$8.22

REX/WBNB price stats sa BNB Chain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng REX token sa DEX PancakeSwap ay $0.006017. Ang presyo ng REX ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.35. Ang kontrata ng REX token ay 0x9bCcaD20c95233bfFb356D69482560120060827a na may market cap na $5,956.56. Ang kontrata ng liquidity pool ay 0x5B5626B71a052f69593A162a484877484983F664 na may kabuuang halaga na naka-lock (TVL) na $9,431.00. Ang REX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REX/WBNB na may kontrata na address 0x5B5626B71a052f69593A162a484877484983F664 ay $9,431.00.

Ang kabuuang transaksyon ng REX/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang REX/WBNB pool ay may trading volume na $0.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REX sa WBNB ay 0.00001049, na naitala noong 2:42 AM UTC.

Ang presyo ng pagpapalit ng 1 REX sa USD ay $0.006017 ngayon.

REX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/20/20264:28:26 PMsell$0.1521$0.0060170.00026550.0000104925.28
0x94a...3886
0xee...0128
07/20/20263:36:20 PMsell$0.08885$0.005990.00015570.0000104914.83
0xA85...941D
0xa0...7e47
07/20/20267:01:04 AMbuy$0.1105$0.0059530.00019570.0000105418.57
0xd26...6406
0xeb...d0ed
07/18/20265:35:46 PMsell$0.07149$0.0059990.00012510.0000104911.91
0xA85...941D
0x9c...2652
07/18/202611:53:42 AMsell$0.1054$0.0059850.0001850.0000104917.62
0x8f5...10CA
0x1c...7d5e
07/17/202610:10:42 PMbuy$0.006806$0.0059850.000011980.000010541.13
0xd0E...3042
0x96...f1d9
07/17/20269:25:23 PMsell$0.1048$0.005970.00018440.000010517.56
0xd26...6406
0x15...d530
07/17/20266:26:53 PMsell$0.08992$0.0059450.00015880.000010515.12
0x8f5...10CA
0xd2...d6ba
07/17/20265:38:38 PMsell$0.05454$0.0059430.000096370.00001059.17
0x7d3...AF1B
0x0a...ce84
07/17/20261:43:12 PMbuy$0.191$0.0058640.00034330.0000105432.57
0x7d3...AF1B
0xbc...0f5b
07/17/20261:05:09 PMbuy$0.1144$0.0059080.00020420.0000105419.37
0xC68...1c38
0xc4...0264
07/17/202610:00:42 AMbuy$0.1295$0.005950.00022950.0000105421.77
0xd0E...3042
0xdb...04ac
07/17/20268:25:12 AMbuy$0.09391$0.005950.00016630.0000105415.78
0xe09...5268
0xd6...bfdc
07/17/20266:18:55 AMbuy$0.09148$0.0059840.00016110.0000105415.28
0xd26...6406
0x0a...b09b
07/17/20266:18:54 AMbuy$0.07784$0.0059840.00013710.0000105413
0x695...F122
0xa0...b951
07/17/20264:25:35 AMbuy$0.08874$0.006020.00015530.0000105314.73
0xd26...6406
0xf0...fb8d
07/17/202612:28:59 AMbuy$0.09055$0.0060320.00015820.0000105315.01
0xd26...6406
0x64...ad7d
07/16/202611:27:40 PMbuy$0.09537$0.0060330.00016660.0000105315.8
0xe09...5268
0x4b...1a63
07/16/20266:47:37 PMbuy$0.06353$0.0060680.00011030.0000105310.46
0xd0E...3042
0x68...e409
07/16/202611:34:29 AMsell$0.006509$0.0060580.000011270.000010491.07
0xA85...941D
0xf1...3006