WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REX-WBNB pair

Presyo USD
$0.009897
Presyo
0.00001053 WBNB
TVL
$15,485.92
MKT CAP
$9.8K
5m
0%
1h
0%
4h
0%
24h
1.06%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x5B5626B71a052f69593A162a484877484983F664
REX:
0x9bCcaD20c95233bfFb356D69482560120060827a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama REX:
780,812.54
Pinagsama WBNB:
$8.24

REX/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng REX token sa DEX PancakeSwap ay $0.009897. Ang presyo ng REX ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.69. Ang kontrata ng REX token ay 0x9bCcaD20c95233bfFb356D69482560120060827a na may market cap na $9,796.89. Ang kontrata ng liquidity pool ay 0x5B5626B71a052f69593A162a484877484983F664 na may kabuuang halaga na naka-lock (TVL) na $15,485.93. Ang REX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REX/WBNB na may kontrata na address 0x5B5626B71a052f69593A162a484877484983F664 ay $15,485.93.

Ang kabuuang transaksyon ng REX/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang REX/WBNB pool ay may trading volume na $0.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REX sa WBNB ay 0.00001053, na naitala noong 10:50 AM UTC.

Ang presyo ng pagpapalit ng 1 REX sa USD ay $0.009897 ngayon.

REX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20255:32:41 AMsell$0.2637$0.0098970.00028060.0000105326.64
0x3D6...0aBe
0x2e...e2bc
11/15/20256:33:45 PMsell$0.1777$0.0098840.00018940.0000105317.98
0xe09...5268
0xa8...9c99
11/15/202510:51:37 AMsell$0.02799$0.0098730.000029860.000010532.83
0x113...94CB
0xad...55b2
11/15/20256:31:00 AMsell$0.2224$0.0097930.00023920.0000105322.71
0x3D6...0aBe
0x27...ff23
11/14/20255:00:04 PMsell$0.2534$0.0097750.0002730.0000105325.92
0x695...F122
0xe4...cb46
11/14/20253:10:13 PMsell$0.5157$0.0096970.00056020.0000105353.17
0x113...94CB
0x13...2fad
11/14/20252:29:58 PMsell$0.5607$0.0095880.00061610.0000105358.48
0x113...94CB
0x4c...c3f9
11/14/202512:39:31 PMbuy$1$0.0094310.0011260.00001057106.51
0x859...ecfF
0x79...ca38
11/14/20254:50:07 AMbuy$0.365$0.0096050.00040190.0000105738
0xe09...5268
0xff...b3a4
11/14/20253:02:17 AMsell$0.359$0.0097740.00038690.0000105336.73
0x1Bb...F139
0xd8...84d2
11/13/20257:59:33 PMbuy$0.7818$0.0096840.00085380.0000105780.73
0x113...94CB
0xed...fd98
11/13/20256:20:01 PMbuy$0.5041$0.009840.00054170.0000105751.23
0x695...F122
0x7f...73a6
11/13/20255:26:52 PMbuy$0.8518$0.0099350.00090630.0000105785.73
0x3D6...0aBe
0x4f...3638
11/13/20256:22:56 AMsell$0.6306$0.010210.00064980.0000105261.71
0x150...8864
0xd2...43f4
11/12/202510:50:32 PMsell$0.2784$0.010080.00029080.0000105327.61
0x3D6...0aBe
0x11...6d8b
11/12/20254:26:45 PMbuy$0.8997$0.0099830.00095280.0000105790.12
0x8AD...E63E
0x86...271d
11/12/202512:44:44 AMbuy$0.2501$0.010160.00026010.0000105724.6
0x695...F122
0xc9...3654
11/11/20255:51:49 PMbuy$0.7097$0.010230.00073310.0000105669.36
0x8AD...E63E
0x6f...7c22
11/11/20256:55:31 AMbuy$0.4629$0.010350.00047260.0000105644.72
0x1Bb...F139
0x8e...ed28
11/11/20253:50:05 AMbuy$0.04286$0.010560.000042870.000010564.05
0x695...F122
0xe2...dcaa