WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REX-WBNB pair

Presyo USD
$0.009512
Presyo
0.00001053 WBNB
TVL
$14,880.37
MKT CAP
$9.4K
5m
0%
1h
0%
4h
0%
24h
0.80%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x5B5626B71a052f69593A162a484877484983F664
REX:
0x9bCcaD20c95233bfFb356D69482560120060827a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama REX:
780,610.27
Pinagsama WBNB:
$8.24

REX/WBNB price stats sa BNB Chain

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng REX token sa DEX PancakeSwap ay $0.009512. Ang presyo ng REX ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.67. Ang kontrata ng REX token ay 0x9bCcaD20c95233bfFb356D69482560120060827a na may market cap na $9,416.39. Ang kontrata ng liquidity pool ay 0x5B5626B71a052f69593A162a484877484983F664 na may kabuuang halaga na naka-lock (TVL) na $14,880.37. Ang REX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REX/WBNB na may kontrata na address 0x5B5626B71a052f69593A162a484877484983F664 ay $14,880.37.

Ang kabuuang transaksyon ng REX/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang REX/WBNB pool ay may trading volume na $0.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REX sa WBNB ay 0.00001053, na naitala noong 11:04 PM UTC.

Ang presyo ng pagpapalit ng 1 REX sa USD ay $0.009512 ngayon.

REX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/07/20257:25:00 PMsell$0.3695$0.0095120.00040940.0000105338.85
0x3D6...0aBe
0x9a...a25e
12/06/202510:02:15 PMsell$0.299$0.0094360.00033390.0000105331.68
0x3D6...0aBe
0x1a...3d99
12/05/20255:27:09 PMbuy$0.362$0.0092780.00041280.0000105839.02
0x695...F122
0x1c...bf5b
12/05/20252:18:49 PMbuy$0.4293$0.009410.00048260.0000105845.62
0x1Bb...F139
0x54...9090
12/05/20253:14:20 AMsell$0.2432$0.0095020.00026970.0000105325.59
0x113...94CB
0x61...592f
12/04/20257:30:34 PMbuy$0.7461$0.0094370.00083640.0000105779.06
0x150...8864
0x6a...e9f9
12/04/202512:24:41 AMsell$0.2599$0.0096820.00028280.0000105326.84
0x695...F122
0x54...d2f9
12/03/20259:51:03 PMsell$0.1971$0.009570.0002170.0000105320.59
0xe09...5268
0x73...9bf4
12/03/20258:09:50 PMsell$0.3399$0.0095180.00037620.0000105335.7
0x3D6...0aBe
0x99...c032
12/03/20257:48:49 PMsell$0.03496$0.0095410.000038610.000010533.66
0x3D6...0aBe
0xe1...be88
12/03/20256:07:20 AMsell$0.6717$0.0095290.00074290.0000105370.49
0x961...3118
0x59...e9c5
12/03/20252:42:36 AMsell$0.2452$0.0093680.00027580.0000105426.17
0x961...3118
0xe0...3ada
12/02/202510:46:45 PMsell$0.3609$0.0092920.00040940.0000105438.84
0x113...94CB
0xbd...cbb6
12/02/20253:15:39 PMsell$0.9929$0.0091680.0011410.00001054108.3
0x0c1...9E46
0xfc...f4d9
12/02/20252:41:00 PMsell$0.7306$0.0089650.00085950.0000105481.5
0x113...94CB
0xb6...1a27
12/02/202511:48:08 AMsell$0.2774$0.0088610.00033020.0000105431.3
0x961...3118
0x83...f805
12/02/20257:00:45 AMsell$0.2719$0.0087820.00032660.0000105430.96
0x8AD...E63E
0x50...fc94
12/01/20253:19:55 PMbuy$0.3021$0.008660.00036950.0000105934.89
0x695...F122
0x3c...292c
12/01/202510:25:26 AMbuy$0.4751$0.0087150.00057720.0000105854.51
0x8AD...E63E
0xe4...3c98
12/01/20253:20:12 AMbuy$0.395$0.0087970.00047540.0000105844.9
0xe09...5268
0xcd...1b5d