WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REX-WBNB pair

Presyo USD
$0.009047
Presyo
0.00001058 WBNB
TVL
$14,093.74
MKT CAP
$9K
5m
0%
1h
0%
4h
0%
24h
0.11%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x5B5626B71a052f69593A162a484877484983F664
REX:
0x9bCcaD20c95233bfFb356D69482560120060827a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama REX:
780,408.81
Pinagsama WBNB:
$8.24

REX/WBNB price stats sa BNB Chain

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng REX token sa DEX PancakeSwap ay $0.009047. Ang presyo ng REX ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.59. Ang kontrata ng REX token ay 0x9bCcaD20c95233bfFb356D69482560120060827a na may market cap na $8,955.89. Ang kontrata ng liquidity pool ay 0x5B5626B71a052f69593A162a484877484983F664 na may kabuuang halaga na naka-lock (TVL) na $14,093.75. Ang REX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REX/WBNB na may kontrata na address 0x5B5626B71a052f69593A162a484877484983F664 ay $14,093.75.

Ang kabuuang transaksyon ng REX/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang REX/WBNB pool ay may trading volume na $1.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REX sa WBNB ay 0.00001058, na naitala noong 10:51 PM UTC.

Ang presyo ng pagpapalit ng 1 REX sa USD ay $0.009047 ngayon.

REX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/29/202511:49:05 AMbuy$0.2811$0.0090470.00032890.0000105831.07
0x113...94CB
0x56...22aa
12/29/20252:29:32 AMsell$0.3847$0.0091280.00044430.0000105442.14
0xC3f...FD1d
0xc3...22fd
12/28/20258:24:23 PMsell$0.2463$0.009080.0002860.0000105427.12
0xC3f...FD1d
0xe3...a81d
12/28/202512:17:25 PMsell$0.6745$0.0090370.00078710.0000105474.64
0x3D6...0aBe
0x1d...bfe9
12/26/20254:49:25 AMsell$0.2056$0.0088730.00024440.0000105423.18
0x1Bb...F139
0x90...c387
12/26/202512:02:17 AMbuy$0.503$0.0088020.00060510.0000105857.15
0xC3f...FD1d
0x1d...7f0d
12/24/20253:01:16 AMbuy$0.5037$0.0089010.00059910.0000105856.59
0x1Bb...F139
0x9e...81fa
12/23/20257:20:23 AMbuy$0.4099$0.009010.00048150.0000105845.49
0x150...8864
0x16...f9c2
12/22/20258:41:53 AMsell$0.469$0.0091090.00054280.0000105451.49
0x928...aC69
0x0f...0b98
12/19/20258:15:21 PMsell$0.1873$0.0090390.00021850.0000105420.72
0x32e...Cd8a
0x7c...1882
12/19/20258:15:21 PMsell$0.242$0.0090390.00028230.0000105426.77
0x961...3118
0x8a...dd68
12/19/20251:28:57 PMsell$0.3251$0.0089090.00038480.0000105436.49
0x113...94CB
0x99...3a46
12/18/20256:23:43 AMbuy$0.2084$0.0088390.00024960.0000105823.58
0x961...3118
0x86...68c0
12/18/20254:41:53 AMbuy$0.3522$0.0088420.00042170.0000105839.83
0x1Bb...F139
0x7f...ca09
12/17/20254:22:48 PMbuy$0.9862$0.008930.0011680.00001058110.42
0x8A8...bcf1
0xce...4797
12/16/202510:40:14 PMsell$0.2462$0.0091720.00028290.0000105426.84
0x1Bb...F139
0x8f...4f53
12/16/20254:52:57 PMsell$0.2347$0.0092040.00026880.0000105425.5
0xe09...5268
0x48...5bc2
12/16/202511:48:45 AMsell$0.3703$0.0090780.000430.0000105440.79
0x8AD...E63E
0x4f...cdca
12/16/20253:27:07 AMsell$0.03684$0.0089960.000043170.000010544.09
0x8AD...E63E
0x1f...85c2
12/16/20253:27:08 AMsell$0.00003669$0.0089960.07430.000010540.004078
0x1Bb...F139
0x2b...6a12