WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REX-WBNB pair

Presyo USD
$0.006324
Presyo
0.00001053 WBNB
TVL
$9,876.79
MKT CAP
$6.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5B5626B71a052f69593A162a484877484983F664
REX:
0x9bCcaD20c95233bfFb356D69482560120060827a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama REX:
782,400.46
Pinagsama WBNB:
$8.22

REX/WBNB price stats sa BNB Chain

Noong Agosto 10, 2026, ang kasalukuyang presyo ng REX token sa DEX PancakeSwap ay $0.006324. Ang presyo ng REX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng REX token ay 0x9bCcaD20c95233bfFb356D69482560120060827a na may market cap na $6,260.21. Ang kontrata ng liquidity pool ay 0x5B5626B71a052f69593A162a484877484983F664 na may kabuuang halaga na naka-lock (TVL) na $9,876.80. Ang REX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REX/WBNB na may kontrata na address 0x5B5626B71a052f69593A162a484877484983F664 ay $9,876.80.

Ang kabuuang transaksyon ng REX/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang REX/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REX sa WBNB ay 0.00001053, na naitala noong 6:25 PM UTC.

Ang presyo ng pagpapalit ng 1 REX sa USD ay $0.006324 ngayon.

REX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/08/202611:08:13 PMbuy$0.2295$0.0063240.00038230.0000105336.3
0x8f5...10CA
0x8f...5e7d
08/08/20262:30:58 PMsell$0.8039$0.0064010.0013170.00001049125.58
0x53e...6025
0xcc...f9e7
08/06/20268:11:20 PMbuy$0.275$0.0062260.00046530.0000105344.17
0x8f5...10CA
0x1b...bcd3
08/05/20262:06:16 AMsell$0.4256$0.0063320.00070520.0000104967.21
0xa3f...E1f5
0xc4...060d
08/04/20266:08:48 PMsell$0.2559$0.0062310.00043110.0000104941.08
0xd0E...3042
0xea...c6b7
08/02/20267:20:09 PMsell$0.2607$0.0061840.00044240.0000104942.16
0x8f5...10CA
0x58...185d
08/02/20267:01:58 AMsell$0.2314$0.006140.00039560.0000104937.69
0xd0E...3042
0x64...4ef1
08/01/202611:25:35 PMbuy$0.1944$0.0060710.00033750.0000105332.03
0xE27...C33f
0x85...5efe
08/01/20262:26:13 PMbuy$0.2937$0.00610.00050720.0000105348.14
0x8f5...10CA
0x8b...10ca
07/30/202612:00:41 PMsell$0.5283$0.006190.00089570.0000104985.34
0x8f5...10CA
0x70...75e1
07/30/202610:12:34 AMsell$0.4517$0.0060980.00077750.0000104974.06
0x6d2...9323
0x5c...8d77
07/26/20266:40:11 PMsell$0.241$0.0060140.00042070.0000104940.07
0x8f5...10CA
0x91...8c67
07/25/20266:59:12 PMsell$0.3196$0.0059750.00056160.000010553.48
0xd0E...3042
0x26...c104
07/24/20262:00:30 PMbuy$0.5699$0.0058890.001020.0000105496.77
0xA85...941D
0x78...2fd1
07/22/20267:17:48 AMbuy$0.2799$0.0059840.00049290.0000105446.77
0xd0E...3042
0xac...1bc8
07/21/20268:51:21 AMsell$0.1579$0.0060650.00027330.0000104926.03
0xd26...6406
0xda...5162
07/21/20265:52:49 AMsell$0.102$0.0060380.00017750.0000104916.9
0x94a...3886
0x64...8043
07/20/20264:28:26 PMsell$0.1521$0.0060170.00026550.0000104925.28
0x94a...3886
0xee...0128
07/20/20263:36:20 PMsell$0.08885$0.005990.00015570.0000104914.83
0xA85...941D
0xa0...7e47
07/20/20267:01:04 AMbuy$0.1105$0.0059530.00019570.0000105418.57
0xd26...6406
0xeb...d0ed