WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REX-WBNB pair

Presyo USD
$0.006353
Presyo
0.00001063 WBNB
TVL
$9,875.06
MKT CAP
$6.3K
5m
0%
1h
0%
4h
-0.99%
24h
-3.09%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x5B5626B71a052f69593A162a484877484983F664
REX:
0x9bCcaD20c95233bfFb356D69482560120060827a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama REX:
778,620.71
Pinagsama WBNB:
$8.26

REX/WBNB price stats sa BNB Chain

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng REX token sa DEX PancakeSwap ay $0.006353. Ang presyo ng REX ay pababa -3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.39. Ang kontrata ng REX token ay 0x9bCcaD20c95233bfFb356D69482560120060827a na may market cap na $6,289.51. Ang kontrata ng liquidity pool ay 0x5B5626B71a052f69593A162a484877484983F664 na may kabuuang halaga na naka-lock (TVL) na $9,875.06. Ang REX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REX/WBNB na may kontrata na address 0x5B5626B71a052f69593A162a484877484983F664 ay $9,875.06.

Ang kabuuang transaksyon ng REX/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang REX/WBNB pool ay may trading volume na $1.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REX sa WBNB ay 0.00001063, na naitala noong 9:45 AM UTC.

Ang presyo ng pagpapalit ng 1 REX sa USD ay $0.006353 ngayon.

REX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/13/20266:18:58 AMbuy$0.2187$0.0063530.00036610.0000106334.43
0xC3f...FD1d
0xf8...e61e
02/13/20265:31:59 AMbuy$0.3218$0.0064170.00053330.0000106350.15
0x1Bb...F139
0x7e...364d
02/12/202611:59:22 PMsell$0.1648$0.0065030.00026840.0000105825.34
0x58f...193c
0x9f...6e53
02/12/20264:20:04 PMbuy$0.4411$0.0064380.00072840.0000106368.51
0x1Bb...F139
0x77...c77c
02/12/202611:39:35 AMsell$0.2481$0.0065560.00040070.0000105837.85
0x58f...193c
0x02...e208
02/12/20262:48:51 AMsell$0.2304$0.0065090.00037490.0000105835.4
0x113...94CB
0xad...5395
02/11/20267:12:00 PMsell$0.411$0.0064760.00067220.0000105963.47
0x7AF...195b
0x46...3d10
02/11/20265:57:58 PMsell$0.3393$0.00640.00056150.0000105953.01
0xC3f...FD1d
0x26...b3ba
02/11/20263:11:18 PMbuy$0.589$0.0063060.00099330.0000106393.4
0x3D6...0aBe
0xae...eae5
02/11/20262:11:45 PMsell$0.8121$0.0064460.0013340.00001059125.97
0x7AF...195b
0x4e...38c5
02/11/202610:17:40 AMbuy$0.5918$0.0062630.0010050.0000106394.49
0x1Bb...F139
0xc8...3715
02/11/20267:03:37 AMbuy$0.3614$0.0063710.00060310.0000106356.71
0x3D6...0aBe
0x4c...5495
02/11/20266:14:05 AMbuy$0.3281$0.0063750.00054720.0000106351.47
0xC3f...FD1d
0x38...43a9
02/11/20265:05:48 AMbuy$0.2899$0.00650.00047410.0000106344.6
0x8AD...E63E
0x64...3d91
02/10/20262:51:04 PMbuy$0.5915$0.0065470.00096040.0000106290.36
0x58f...193c
0xf9...aa7c
02/10/20261:15:06 PMbuy$0.1131$0.0066390.0001810.0000106217.03
0x7AF...195b
0xfe...bbff
02/10/202610:13:53 AMbuy$0.1764$0.0066820.00028060.0000106226.41
0x8AD...E63E
0xb4...90a8
02/10/20263:48:34 AMbuy$0.2227$0.0067150.00035240.0000106233.16
0x1Bb...F139
0x29...1771
02/09/20267:48:16 PMsell$0.2165$0.0067890.00033760.0000105831.89
0x3D6...0aBe
0x1f...4a65
02/09/20265:51:02 PMsell$0.2195$0.0067790.00034280.0000105832.38
0xC3f...FD1d
0xf3...b660