WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REX-WBNB pair

Presyo USD
$0.007791
Presyo
0.00001046 WBNB
TVL
$12,232.78
MKT CAP
$7.7K
5m
0%
1h
0%
4h
0%
24h
1.69%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x5B5626B71a052f69593A162a484877484983F664
REX:
0x9bCcaD20c95233bfFb356D69482560120060827a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama REX:
783,471.88
Pinagsama WBNB:
$8.21

REX/WBNB price stats sa BNB Chain

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng REX token sa DEX PancakeSwap ay $0.007791. Ang presyo ng REX ay pataas 1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.48. Ang kontrata ng REX token ay 0x9bCcaD20c95233bfFb356D69482560120060827a na may market cap na $7,713.10. Ang kontrata ng liquidity pool ay 0x5B5626B71a052f69593A162a484877484983F664 na may kabuuang halaga na naka-lock (TVL) na $12,232.78. Ang REX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REX/WBNB na may kontrata na address 0x5B5626B71a052f69593A162a484877484983F664 ay $12,232.78.

Ang kabuuang transaksyon ng REX/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang REX/WBNB pool ay may trading volume na $1.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REX sa WBNB ay 0.00001046, na naitala noong 10:36 AM UTC.

Ang presyo ng pagpapalit ng 1 REX sa USD ay $0.007791 ngayon.

REX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/13/20267:05:10 AMsell$0.6161$0.0077910.00082730.0000104679.07
0x5EB...FD21
0x76...c0e0
10/13/202612:09:42 AMbuy$0.8628$0.0076620.0011820.0000105112.6
0xe00...612A
0xad...9ed2
10/11/20263:16:31 PMsell$0.5872$0.0078460.0007830.0000104674.84
0x52a...F9Af
0x85...7b99
10/08/20263:59:13 PMbuy$0.8033$0.0076830.0010980.0000105104.55
0x29D...654e
0x7c...d19f
10/08/20263:18:45 PMbuy$0.8943$0.007830.0011990.0000105114.21
0x53e...6025
0x58...2bea
10/07/20262:03:33 AMbuy$0.8629$0.0080030.0011310.00001049107.81
0x7b3...f2c3
0x9d...bd6f
10/06/20264:25:21 AMbuy$0.3308$0.0082080.00042290.0000104940.29
0xd0E...3042
0x0f...98c5
10/05/20261:05:40 AMsell$0.3759$0.0083190.00047240.0000104545.19
0xd0E...3042
0x3a...5770
10/03/20269:27:13 PMsell$0.04895$0.0082110.000062320.000010455.96
0xd0E...3042
0x82...1c86
10/03/20266:21:10 PMsell$0.599$0.0082440.00075970.0000104572.66
0xaB1...E2bA
0xb5...4e98
09/30/20261:18:40 PMsell$0.6333$0.0081110.00081650.0000104578.08
0xd0E...3042
0xc9...a644
09/29/20261:46:59 AMbuy$0.5593$0.0079540.00073830.0000104970.32
0xaB1...E2bA
0xe7...d276
09/24/202611:06:58 PMbuy$0.03746$0.0081580.00004820.000010494.59
0xd0E...3042
0x35...1c8c
09/23/20262:14:49 PMbuy$0.9392$0.0080720.0012210.00001049116.35
0x098...2A31
0x35...0eb9
09/21/20268:34:53 PMsell$0.6728$0.00840.00083720.0000104580.09
0xd0E...3042
0xaf...28cd
09/21/202611:38:18 AMsell$0.8618$0.0082710.0010890.00001045104.2
0xd0E...3042
0x94...2759
09/20/202611:02:57 PMsell$0.4983$0.0080860.00064440.0000104561.61
0xd0E...3042
0xcd...1869
09/18/20267:01:40 PMsell$0.6881$0.0079950.00090020.0000104586.06
0x8f5...10CA
0xe3...6b59
09/18/20262:36:49 AMsell$0.8437$0.0078550.0011230.00001046107.4
0x63c...4139
0x88...c7e6
09/17/20268:59:26 PMsell$0.3726$0.0076880.00050710.0000104648.46
0xd0E...3042
0x2f...2dae