WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REX-WBNB pair

Presyo USD
$0.00727
Presyo
0.00001047 WBNB
TVL
$11,409.9
MKT CAP
$7.2K
5m
0%
1h
0%
4h
0%
24h
1.54%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x5B5626B71a052f69593A162a484877484983F664
REX:
0x9bCcaD20c95233bfFb356D69482560120060827a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama REX:
783,115.32
Pinagsama WBNB:
$8.21

REX/WBNB price stats sa BNB Chain

Noong Agosto 31, 2026, ang kasalukuyang presyo ng REX token sa DEX PancakeSwap ay $0.00727. Ang presyo ng REX ay pataas 1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.00. Ang kontrata ng REX token ay 0x9bCcaD20c95233bfFb356D69482560120060827a na may market cap na $7,197.11. Ang kontrata ng liquidity pool ay 0x5B5626B71a052f69593A162a484877484983F664 na may kabuuang halaga na naka-lock (TVL) na $11,409.90. Ang REX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REX/WBNB na may kontrata na address 0x5B5626B71a052f69593A162a484877484983F664 ay $11,409.90.

Ang kabuuang transaksyon ng REX/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang REX/WBNB pool ay may trading volume na $1.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REX sa WBNB ay 0.00001047, na naitala noong 9:30 PM UTC.

Ang presyo ng pagpapalit ng 1 REX sa USD ay $0.00727 ngayon.

REX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/31/20266:55:55 PMsell$0.2455$0.007270.00035360.0000104733.76
0xd0E...3042
0x4c...fb21
08/30/202611:46:49 PMbuy$0.7558$0.007160.0011090.00001051105.55
0x8f5...10CA
0x0a...8dd6
08/30/20264:55:26 PMsell$0.3944$0.0073380.00056280.0000104753.75
0x8f5...10CA
0xb5...6bf6
08/30/20262:39:22 PMbuy$0.02772$0.0073680.000039550.000010513.76
0xd0E...3042
0x72...263e
08/28/20264:29:07 PMbuy$0.6454$0.0072650.00093370.0000105188.83
0xd0E...3042
0x65...43f7
08/28/20263:10:35 PMbuy$0.2324$0.007380.00033090.000010531.49
0xd0E...3042
0x1d...fe93
08/27/20265:26:32 PMsell$0.4285$0.0074370.00060310.0000104657.61
0x8f5...10CA
0x2b...c94f
08/25/202610:04:52 AMbuy$0.6516$0.0073440.00093250.000010588.72
0x8f5...10CA
0xe7...1e34
08/25/20265:40:57 AMsell$0.4658$0.0075070.00064940.0000104662.04
0xd0E...3042
0x5d...6ae8
08/24/20266:57:54 PMbuy$0.2833$0.0073880.0004030.000010538.34
0xd0E...3042
0x9f...bb66
08/24/20263:25:56 PMsell$0.7638$0.0074760.0010690.00001046102.16
0xd0E...3042
0x5a...26c3
08/23/20266:36:43 PMsell$0.2961$0.0073270.00042320.0000104740.42
0x8f5...10CA
0xa4...3a9c
08/22/20265:19:41 AMbuy$0.8813$0.0073120.0012660.0000105120.52
0x792...29F8
0x3a...0bc9
08/22/20263:53:48 AMsell$0.7072$0.0075340.00098260.0000104693.87
0xd0E...3042
0x5f...1131
08/22/20262:47:27 AMsell$0.8218$0.0073970.0011630.00001047111.08
0xC27...D525
0x12...02e8
08/21/202611:00:56 PMsell$0.6235$0.007230.00090320.0000104786.24
0x8f5...10CA
0xbb...6ce6
08/21/202610:51:13 AMsell$0.4356$0.0070890.00064360.0000104761.44
0xd0E...3042
0x0a...14d2
08/21/20267:46:02 AMsell$0.4675$0.0070520.00069450.0000104766.29
0xd0E...3042
0xf6...e022
08/21/20261:44:20 AMsell$0.6239$0.0069280.00094360.0000104790.05
0x8f5...10CA
0x74...8fec
08/20/20264:10:46 PMsell$0.5546$0.0068150.00085290.0000104881.37
0xd0E...3042
0xb0...bfad