WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REX-WBNB pair

Presyo USD
$0.00697
Presyo
0.00001057 WBNB
TVL
$10,883.22
MKT CAP
$6.9K
5m
0%
1h
0%
4h
0%
24h
-1.09%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x5B5626B71a052f69593A162a484877484983F664
REX:
0x9bCcaD20c95233bfFb356D69482560120060827a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama REX:
779,076.39
Pinagsama WBNB:
$8.25

REX/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng REX token sa DEX PancakeSwap ay $0.00697. Ang presyo ng REX ay pababa -1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.02. Ang kontrata ng REX token ay 0x9bCcaD20c95233bfFb356D69482560120060827a na may market cap na $6,914.01. Ang kontrata ng liquidity pool ay 0x5B5626B71a052f69593A162a484877484983F664 na may kabuuang halaga na naka-lock (TVL) na $10,883.22. Ang REX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REX/WBNB na may kontrata na address 0x5B5626B71a052f69593A162a484877484983F664 ay $10,883.22.

Ang kabuuang transaksyon ng REX/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang REX/WBNB pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REX sa WBNB ay 0.00001057, na naitala noong 10:16 AM UTC.

Ang presyo ng pagpapalit ng 1 REX sa USD ay $0.00697 ngayon.

REX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/03/20256:53:41 PMsell$0.007161$0.006970.000010860.000010571.02
0x1Bb...F139
0xc1...3c3d
07/02/20259:48:05 PMbuy$0.01294$0.0070470.00001950.000010621.83
0x783...33c0
0x21...cff0
07/02/20255:08:33 PMsell$0.2865$0.007040.00043060.0000105740.7
0xC68...1c38
0x39...d5f1
07/02/20258:29:32 AMsell$0.2077$0.006960.00031580.0000105729.85
0x3D6...0aBe
0xde...1af7
06/30/20255:33:41 PMsell$0.165$0.0069520.00025120.0000105823.74
0x1Bb...F139
0x20...3d0a
06/29/202511:23:36 PMsell$0.2408$0.0069250.0003680.0000105834.78
0x150...8864
0xf0...4d1b
06/29/202512:42:16 PMsell$0.0869$0.0068810.00013360.0000105812.62
0xba1...b306
0x2c...e5e1
06/29/202512:01:47 AMsell$0.0551$0.0068550.000085060.000010588.03
0x7d1...61AD
0xdc...ecbc
06/28/202512:27:26 PMbuy$0.006448$0.0068850.0599490.000010620.9364
0x1Bb...F139
0x2f...8380
06/26/20256:15:59 PMsell$0.01155$0.0068350.000017880.000010581.69
0x7d1...61AD
0x64...aafc
06/25/202511:51:54 AMsell$0.1641$0.0068480.00025370.0000105823.97
0x8AD...E63E
0x70...da16
06/25/20252:51:14 AMsell$0.1006$0.006820.00015610.0000105814.75
0x150...8864
0x70...9ee8
06/24/20256:02:50 PMsell$0.142$0.00680.0002210.0000105820.88
0xba1...b306
0xcc...be78
06/23/202510:50:55 PMsell$0.4083$0.0067810.00063730.0000105860.21
0xc5F...30aE
0x6d...60d3
06/23/20258:45:45 PMsell$0.3472$0.0067050.00054810.0000105851.77
0xD37...7C49
0xa7...7d27
06/23/20255:48:37 PMbuy$0.003386$0.0066690.0553960.000010620.5077
0xd9d...33D1
0x85...9703
06/23/20255:48:30 PMsell$0.3953$0.0066430.000630.0000105859.5
0xC3a...8e1f
0x51...92c0
06/23/20252:15:43 AMsell$0.238$0.0065540.00038430.0000105836.31
0x000...F85D
0x76...7332
06/23/20252:15:46 AMsell$0.009418$0.0065570.00001520.000010581.43
0xd9d...33D1
0x48...a90d
06/22/202511:20:50 PMsell$0.00001302$0.0065350.0721110.000010580.001993
0x38a...a96a
0xbd...b15e