WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REX-WBNB pair

Presyo USD
$0.006482
Presyo
0.00001049 WBNB
TVL
$10,163.04
MKT CAP
$6.4K
5m
0%
1h
0%
4h
0%
24h
1.06%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x5B5626B71a052f69593A162a484877484983F664
REX:
0x9bCcaD20c95233bfFb356D69482560120060827a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama REX:
782,362.53
Pinagsama WBNB:
$8.22

REX/WBNB price stats sa BNB Chain

Noong Abril 1, 2026, ang kasalukuyang presyo ng REX token sa DEX PancakeSwap ay $0.006482. Ang presyo ng REX ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.42. Ang kontrata ng REX token ay 0x9bCcaD20c95233bfFb356D69482560120060827a na may market cap na $6,416.78. Ang kontrata ng liquidity pool ay 0x5B5626B71a052f69593A162a484877484983F664 na may kabuuang halaga na naka-lock (TVL) na $10,163.05. Ang REX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REX/WBNB na may kontrata na address 0x5B5626B71a052f69593A162a484877484983F664 ay $10,163.05.

Ang kabuuang transaksyon ng REX/WBNB ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang REX/WBNB pool ay may trading volume na $1.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REX sa WBNB ay 0.00001049, na naitala noong 12:55 PM UTC.

Ang presyo ng pagpapalit ng 1 REX sa USD ay $0.006482 ngayon.

REX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/31/20268:16:06 PMsell$0.2166$0.0064820.00035060.0000104933.41
0x58f...193c
0x07...a0f3
03/31/20262:27:49 PMsell$0.3411$0.0064380.00055590.0000104952.98
0x7AF...195b
0x7c...6701
03/31/202610:12:44 AMbuy$0.3331$0.0063090.00055610.0000105352.79
0x113...94CB
0xaf...dae4
03/31/20269:08:55 AMbuy$0.005891$0.0063960.0597020.000010530.921
0xD54...d5ED
0x92...ed48
03/31/20269:08:54 AMbuy$0.2106$0.0063960.00034690.0000105332.93
0x8AD...E63E
0x75...e180
03/31/20262:33:12 AMsell$0.163$0.0064530.0002650.0000104925.26
0x58f...193c
0xf6...788a
03/30/202611:34:30 PMbuy$0.1525$0.0064140.00025040.0000105323.77
0x150...8864
0xd7...9367
03/30/202610:27:29 AMbuy$0.1809$0.0064980.00029330.0000105327.84
0xC3f...FD1d
0x14...21a7
03/30/20269:39:22 AMsell$0.144$0.0064820.0002330.0000104922.21
0xC3f...FD1d
0x87...8db9
03/30/20265:34:33 AMsell$0.1575$0.006480.0002550.0000104924.31
0x150...8864
0x85...670e
03/30/20263:09:57 AMsell$0.0997$0.0064570.0001620.0000104915.44
0x7AF...195b
0xe4...6628
03/30/20261:38:05 AMsell$0.2089$0.0064060.00034220.0000104932.61
0x1Bb...F139
0x79...cd4f
03/30/202612:46:36 AMsell$0.1697$0.0064140.00027770.0000104926.46
0x8AD...E63E
0xb4...9da3
03/29/202611:25:22 PMsell$0.2269$0.0063590.00037450.0000104935.69
0x113...94CB
0xa8...1a98
03/29/202610:50:02 PMbuy$0.7447$0.0063190.0012410.00001053117.84
0x9df...1a44
0x10...a1f4
03/28/20262:10:19 PMsell$0.1693$0.0064580.00027510.0000104926.22
0x150...8864
0x7d...e788
03/27/20262:44:33 PMbuy$0.2586$0.00640.00042560.0000105340.4
0x3D6...0aBe
0x35...fd8b
03/27/202610:52:33 AMbuy$0.4863$0.0064390.00079540.0000105375.52
0x113...94CB
0x80...4e48
03/27/20268:49:18 AMbuy$0.3681$0.0065360.0005930.0000105356.31
0x7AF...195b
0x3f...e5d1
03/26/20264:21:05 PMbuy$0.1652$0.0065860.00026410.0000105225.08
0x8AD...E63E
0x28...518d