WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REX-BUSD pair

Presyo USD
$0.009355
Presyo
0.009355 BUSD
TVL
$171.7
MKT CAP
$9.3K
5m
0%
1h
0%
4h
0%
24h
-1.71%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x2ffc00d0ED6D718826AAF1C3aD0AbB3783727d6b
REX:
0x9bCcaD20c95233bfFb356D69482560120060827a
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama REX:
9,197.04
Pinagsama BUSD:
$85.85

REX/BUSD price stats sa BNB Chain

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng REX token sa DEX PancakeSwap ay $0.009355. Ang presyo ng REX ay pababa -1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.79. Ang kontrata ng REX token ay 0x9bCcaD20c95233bfFb356D69482560120060827a na may market cap na $9,261.25. Ang kontrata ng liquidity pool ay 0x2ffc00d0ED6D718826AAF1C3aD0AbB3783727d6b na may kabuuang halaga na naka-lock (TVL) na $171.71. Ang REX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REX/BUSD na may kontrata na address 0x2ffc00d0ED6D718826AAF1C3aD0AbB3783727d6b ay $171.71.

Ang kabuuang transaksyon ng REX/BUSD ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang REX/BUSD pool ay may trading volume na $1.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REX sa BUSD ay 0.009355, na naitala noong 3:28 PM UTC.

Ang presyo ng pagpapalit ng 1 REX sa USD ay $0.009355 ngayon.

REX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/05/20255:27:09 PMsell$0.365$0.0093550.3650.00935539.02
0x695...F122
0x1c...bf5b
12/05/20252:18:49 PMsell$0.4308$0.0094420.43080.00944245.62
0x1Bb...F139
0x54...9090
12/05/20253:14:20 AMbuy$0.2432$0.0095010.24320.00950125.59
0x113...94CB
0x61...592f
12/04/20257:30:34 PMsell$0.7526$0.0095190.75260.00951979.06
0x150...8864
0x6a...e9f9
12/04/202512:24:41 AMbuy$0.258$0.0096120.2580.00961226.84
0x695...F122
0x54...d2f9
12/03/20259:51:03 PMbuy$0.1969$0.0095610.19690.00956120.59
0xe09...5268
0x73...9bf4
12/03/20258:09:50 PMbuy$0.3393$0.0095020.33930.00950235.7
0x3D6...0aBe
0x99...c032
12/03/20256:07:20 AMbuy$0.6621$0.0093930.66210.00939370.49
0x961...3118
0x59...e9c5
12/03/20252:42:36 AMbuy$0.2432$0.0092940.24320.00929426.17
0x961...3118
0xe0...3ada
12/02/202510:46:45 PMbuy$0.3585$0.0092290.35850.00922938.84
0x113...94CB
0xbd...cbb6
12/02/20253:15:39 PMbuy$0.9839$0.0090840.98390.009084108.3
0x0c1...9E46
0xfc...f4d9
12/02/20252:41:00 PMbuy$0.7255$0.0089020.72550.00890281.5
0x113...94CB
0xb6...1a27
12/02/202511:48:08 AMbuy$0.2754$0.0087960.27540.00879631.3
0x961...3118
0x83...f805
12/02/20257:00:45 AMbuy$0.2706$0.0087390.27060.00873930.96
0x8AD...E63E
0x50...fc94
12/01/20253:19:55 PMsell$0.3038$0.0087070.30380.00870734.89
0x695...F122
0x3c...292c
12/01/202510:25:26 AMsell$0.4791$0.008790.47910.0087954.51
0x8AD...E63E
0xe4...3c98
12/01/20253:20:12 AMsell$0.3988$0.0088830.39880.00888344.9
0xe09...5268
0xcd...1b5d
12/01/202512:38:39 AMsell$0.9682$0.0090280.96820.009028107.23
0x831...e33e
0x57...2f25
12/01/202512:10:27 AMsell$1.09$0.0092491.090.009249117.85
0x97B...3328
0xe8...c4f9
11/30/20252:02:03 PMbuy$0.66$0.0093340.660.00933470.71
0xe09...5268
0x76...6c63