WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REX-BUSD pair

Presyo USD
$0.01018
Presyo
0.01018 BUSD
TVL
$179.19
MKT CAP
$10.1K
5m
0%
1h
0%
4h
0%
24h
-2.63%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x2ffc00d0ED6D718826AAF1C3aD0AbB3783727d6b
REX:
0x9bCcaD20c95233bfFb356D69482560120060827a
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama REX:
8,804.3
Pinagsama BUSD:
$89.59

REX/BUSD price stats sa BNB Chain

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng REX token sa DEX PancakeSwap ay $0.01018. Ang presyo ng REX ay pababa -2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.00. Ang kontrata ng REX token ay 0x9bCcaD20c95233bfFb356D69482560120060827a na may market cap na $10,081.77. Ang kontrata ng liquidity pool ay 0x2ffc00d0ED6D718826AAF1C3aD0AbB3783727d6b na may kabuuang halaga na naka-lock (TVL) na $179.20. Ang REX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REX/BUSD na may kontrata na address 0x2ffc00d0ED6D718826AAF1C3aD0AbB3783727d6b ay $179.20.

Ang kabuuang transaksyon ng REX/BUSD ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang REX/BUSD pool ay may trading volume na $2.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REX sa BUSD ay 0.01018, na naitala noong 1:37 PM UTC.

Ang presyo ng pagpapalit ng 1 REX sa USD ay $0.01018 ngayon.

REX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/12/202512:44:44 AMsell$0.2506$0.010180.25060.0101824.6
0x695...F122
0xc9...3654
11/11/20255:51:49 PMsell$0.714$0.010290.7140.0102969.36
0x8AD...E63E
0x6f...7c22
11/11/20256:55:31 AMsell$0.4665$0.010430.46650.0104344.72
0x1Bb...F139
0x8e...ed28
11/11/20251:38:16 AMbuy$0.5698$0.010450.56980.0104554.47
0x961...3118
0x33...0edc
11/10/20255:02:53 PMsell$0.4724$0.01040.47240.010445.39
0x150...8864
0x8e...6e60
11/10/20253:02:54 PMsell$0.3978$0.01050.39780.010537.86
0x695...F122
0xae...6b9e
11/10/20252:21:32 AMbuy$0.2688$0.010560.26880.0105625.44
0x695...F122
0x20...cb51
11/09/20257:43:01 PMbuy$0.519$0.010470.5190.0104749.56
0x3D6...0aBe
0x5d...2e26
11/09/20253:54:31 AMsell$0.4207$0.010420.42070.0104240.37
0x150...8864
0x9e...0aa7
11/08/20253:35:27 AMbuy$0.3681$0.010460.36810.0104635.16
0x695...F122
0x3c...0794
11/07/202510:19:09 PMbuy$0.7139$0.010340.71390.0103469.02
0x961...3118
0x11...1fc9
11/07/20257:22:42 PMbuy$0.4644$0.01020.46440.010245.49
0x961...3118
0xa0...dce1
11/07/202511:16:38 AMsell$1.06$0.010071.060.01007106.11
0xd2D...dA3F
0xcd...c083
11/07/20253:06:03 AMbuy$1.07$0.010111.070.01011106.45
0xE6a...4137
0x7e...0a5b
11/06/20252:12:32 PMsell$0.6463$0.010020.64630.0100264.48
0x961...3118
0x35...47bb
11/05/20254:11:41 PMbuy$0.6893$0.010050.68930.0100568.53
0x58f...193c
0xf3...e8fc
11/05/20253:05:45 AMbuy$0.8218$0.0098870.82180.00988783.11
0x3D6...0aBe
0x31...ddf2
11/05/20252:25:38 AMbuy$0.6696$0.0097210.66960.00972168.88
0x8AD...E63E
0xe4...6fbe
11/05/20251:26:14 AMsell$1.01$0.009721.010.00972104.02
0xC0c...d9E6
0xd7...593a
11/04/202511:09:04 PMbuy$0.7499$0.0097890.74990.00978976.61
0x1Bb...F139
0xf0...f6e4