WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REVO-WBNB pair

Presyo USD
$0.007813
Presyo
0.00001366 WBNB
TVL
$206,876.58
MKT CAP
$359.4K
5m
0%
1h
0%
4h
0%
24h
0.06%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
138
Telegram price alerts
Pares:
0x828e5d71403F7456b38cB830935c40426668086D
REVO:
0xAab09b5cd1694d12c8c980306f5E2f5d65b00E1C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama REVO:
13.22M
Pinagsama WBNB:
$180.87

REVO/WBNB price stats sa BNB Chain

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng REVO token sa DEX PancakeSwap ay $0.007813. Ang presyo ng REVO ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $138.43. Ang kontrata ng REVO token ay 0xAab09b5cd1694d12c8c980306f5E2f5d65b00E1C na may market cap na $359,423.83. Ang kontrata ng liquidity pool ay 0x828e5d71403F7456b38cB830935c40426668086D na may kabuuang halaga na naka-lock (TVL) na $206,876.59. Ang REVO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REVO/WBNB na may kontrata na address 0x828e5d71403F7456b38cB830935c40426668086D ay $206,876.59.

Ang kabuuang transaksyon ng REVO/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang REVO/WBNB pool ay may trading volume na $138.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REVO sa WBNB ay 0.00001366, na naitala noong 3:58 PM UTC.

Ang presyo ng pagpapalit ng 1 REVO sa USD ay $0.007813 ngayon.

REVO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/20/202612:38:33 AMsell$79.69$0.0078130.13930.0000136610,200
0x00D...bf7e
0x1a...5fcc
07/19/202611:37:04 PMsell$13.69$0.0078140.023970.000013671,752.92
0x532...8E97
0xe1...a9fb
07/19/20265:59:37 PMbuy$45.03$0.0078090.079220.000013735,766.46
0x6d4...3e77
0x10...edb2
07/18/20265:21:04 PMsell$391.78$0.0078350.68580.0000137149,999.99
0xD56...F210
0x4a...c371
07/18/202612:06:47 PMsell$4.22$0.0078550.00740.00001376537.45
0x52D...634C
0x3f...41b6
07/17/20264:20:02 PMsell$0.003141$0.0077660.0555690.000013770.4044
0x1A3...07f3
0x27...e8ff
07/17/20268:40:35 AMsell$93.32$0.0077650.16560.0000137812,017.99
0x63A...6E6F
0x6a...1168
07/17/20268:40:35 AMsell$688.48$0.0078251.220.0000138887,982
0x63A...6E6F
0x6a...1168
07/17/20268:22:49 AMsell$396.16$0.0079230.70170.0000140349,999.99
0x6bf...823f
0xbf...8f3f
07/17/20267:14:44 AMsell$808.63$0.0080861.410.0000141999,999.99
0x63A...6E6F
0x32...d6de
07/17/20263:07:37 AMbuy$9.94$0.0082210.017380.000014371,209.17
0xE3b...32ad
0x5d...3379
07/16/20268:10:32 AMbuy$0.0005782$0.0083130.0510.000014370.06955
0xE57...F8c8
0x9c...a44e
07/16/20268:10:32 AMsell$2.66$0.0082720.0046080.0000143322.17
0xE57...F8c8
0x9c...a44e
07/16/20263:04:16 AMbuy$84.99$0.0083410.14630.0000143610,190.23
0x00D...bf7e
0x3e...facb
07/15/20266:36:20 PMsell$1.66$0.0083010.0028650.00001428200.63
0x33B...0A0d
0x40...bbd8
07/15/20263:36:35 PMsell$3.23$0.0083080.0055620.00001428389.43
0x476...42A0
0x48...f78b
07/15/20263:16:24 PMbuy$164.37$0.0083230.2830.0000143319,746.73
0x63A...6E6F
0xd5...c4e1
07/15/20263:15:49 PMbuy$824.51$0.0082451.420.0000142100,000
0x63A...6E6F
0x7a...b55c
07/15/20262:13:03 PMbuy$815.93$0.0081591.390.00001398100,000
0x63A...6E6F
0xb3...ad73
07/15/20262:12:12 PMbuy$803.44$0.0080341.370.00001377100,000
0x63A...6E6F
0xd0...b28c