WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RESOLV-WBNB pair

Presyo USD
$0.01115
Presyo
0.0000172 WBNB
TVL
$315,817.15
MKT CAP
$11.2M
5m
0.98%
1h
11.26%
4h
1,320%
24h
1,320%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
60M
Telegram price alerts
Pares:
0xc345654a8f8248Ce7ea461D2dC7563A5Fe93Fd67
RESOLV:
0x0EfFbbD335FC38ADd72c38fF9C70141e52Ad43B0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RESOLV:
14.11M
Pinagsama WBNB:
$243.57

RESOLV/WBNB price stats sa BNB Chain

Noong Hunyo 8, 2025, ang kasalukuyang presyo ng RESOLV token sa DEX PancakeSwap ay $0.01115. Ang presyo ng RESOLV ay pataas 1,320% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3553 trades na may dami ng kalakalan na $59,859,432.06. Ang kontrata ng RESOLV token ay 0x0EfFbbD335FC38ADd72c38fF9C70141e52Ad43B0 na may market cap na $11,187,918.64. Ang kontrata ng liquidity pool ay 0xc345654a8f8248Ce7ea461D2dC7563A5Fe93Fd67 na may kabuuang halaga na naka-lock (TVL) na $315,817.15. Ang RESOLV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RESOLV/WBNB na may kontrata na address 0xc345654a8f8248Ce7ea461D2dC7563A5Fe93Fd67 ay $315,817.15.

Ang kabuuang transaksyon ng RESOLV/WBNB ay 3553 sa nakaraang 24 na oras, kung saan 1986 ang mga buy transactions, at 1567 ang mga sales transactions.

Ang RESOLV/WBNB pool ay may trading volume na $59,859,432.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RESOLV sa WBNB ay 0.0000172, na naitala noong 10:37 AM UTC.

Ang presyo ng pagpapalit ng 1 RESOLV sa USD ay $0.01115 ngayon.

RESOLV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/08/202510:36:21 AMbuy$855.73$0.011151.320.000017276,712.21
0xc62...4CB3
0x89...2a3b
06/08/202510:33:16 AMbuy$453.8$0.011060.70.0000170641,020.35
0xDD9...DAB5
0x01...b7c0
06/08/202510:30:30 AMsell$1,008.58$0.011041.550.0000170391,301.52
0x641...A774
0x7f...9731
06/08/202510:30:09 AMbuy$162.07$0.011160.250.0000172114,519.72
0x4FE...6BdB
0x1f...57ad
06/08/202510:27:01 AMbuy$1,140.95$0.011061.760.00001707103,070.79
0x154...424b
0xe1...e2ed
06/08/202510:23:54 AMbuy$1,199.28$0.01091.850.00001682109,974.18
0x026...Da06
0x0a...2cb2
06/08/202510:20:49 AMbuy$816.8$0.010781.260.0000166375,733.7
0xD41...74d2
0xfb...3bfd
06/08/202510:21:03 AMsell$147.78$0.010770.22790.0000166213,711.71
0x194...076d
0xfb...c14f
06/08/202510:17:46 AMbuy$51.86$0.010720.080.000016544,835.48
0x204...d8BE
0xf1...fba0
06/08/202510:14:45 AMbuy$129.65$0.010710.20.0000165212,102.92
0x4A3...D36f
0x5a...a582
06/08/202510:11:42 AMbuy$1,050.18$0.010631.620.0000163998,788.44
0x644...C5b6
0x91...e399
06/08/202510:11:36 AMsell$799.71$0.010561.230.0000162975,726.15
0xbFf...b3e4
0x17...6a37
06/08/202510:08:39 AMbuy$71.37$0.010670.110.000016456,686.77
0xfAD...510D
0x16...3670
06/08/202510:05:36 AMbuy$51.91$0.010660.080.000016434,866.99
0xb8c...cDa0
0xc0...0e89
06/08/202510:02:36 AMbuy$1,070.8$0.010581.650.00001631101,118.39
0x88e...a834
0x1e...3ee8
06/08/202510:02:09 AMsell$925.49$0.010521.420.0000162287,914.76
0x705...15Fd
0xb7...72cc
06/08/20259:59:34 AMbuy$798.39$0.010591.230.0000163175,385.18
0x6Ff...83A0
0x6e...d91e
06/08/20259:56:33 AMbuy$415.42$0.01050.640.0000161839,536.06
0x785...28F0
0x94...1f2a
06/08/20259:53:25 AMbuy$778.91$0.010421.20.0000160674,712.34
0x069...9360
0x67...1082
06/08/20259:52:42 AMsell$244.25$0.010330.37620.0000159223,628.37
0x889...a1dd
0xad...2d28