WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RESOLV-WBNB pair

Presyo USD
$0.0201174
Presyo
0.0231798 WBNB
TVL
$0.0124754
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
943
Mga Bumili
418
Mga Nagbenta
525
Dami
7M
Telegram price alerts
Pares:
0x40a92BEc2CE1a8d878652B7668f5B4487E24284b
RESOLV:
0xcD21d5CA77bf74f30F71e6c2d06CA476aDA6110B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RESOLV:
202.34M
Pinagsama WBNB:
$0.015364

RESOLV/WBNB price stats sa BNB Chain

Noong Hunyo 9, 2025, ang kasalukuyang presyo ng RESOLV token sa DEX PancakeSwap ay $0.000000000000000000001174. Ang presyo ng RESOLV ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 943 trades na may dami ng kalakalan na $7,010,909.54. Ang kontrata ng RESOLV token ay 0xcD21d5CA77bf74f30F71e6c2d06CA476aDA6110B na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x40a92BEc2CE1a8d878652B7668f5B4487E24284b na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang RESOLV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RESOLV/WBNB na may kontrata na address 0x40a92BEc2CE1a8d878652B7668f5B4487E24284b ay $0.00.

Ang kabuuang transaksyon ng RESOLV/WBNB ay 943 sa nakaraang 24 na oras, kung saan 418 ang mga buy transactions, at 525 ang mga sales transactions.

Ang RESOLV/WBNB pool ay may trading volume na $7,010,909.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RESOLV sa WBNB ay 0.000000000000000000000001798, na naitala noong 3:33 AM UTC.

Ang presyo ng pagpapalit ng 1 RESOLV sa USD ay $0.000000000000000000001174 ngayon.

RESOLV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/09/202512:42:29 AMbuy$0.0137902$0.02011740.0151210.0231798100.5M
0xf71...96FA
0xf2...c4b1
06/09/202512:31:47 AMsell$47,816.3$0.02152473.210.0248024302.84M
0x6ba...E129
0x0d...91ad
06/09/202512:28:18 AMsell$10,429.9$0.000252315.970.06386435.32M
0xf4d...52a7
0xc8...1afd
06/09/202512:28:33 AMsell$8,318.03$0.000187612.730.06287238.32M
0x274...aEFb
0x32...7cc3
06/09/202512:28:45 AMsell$4,300.34$0.00015786.580.06241725.05M
0x281...73FC
0xf9...cd00
06/09/202512:28:00 AMsell$33,640.5$0.000347151.510.06531565.83M
0x086...Ee3f
0xd7...60da
06/09/202512:27:41 AMsell$1,721.07$0.0007662.630.0511732.25M
0x704...c4D5
0x6c...c052
06/09/202512:27:27 AMsell$1,635.65$0.00079062.50.051212.07M
0x181...4D54
0xe4...044d
06/09/202512:25:18 AMsell$3,223.54$0.00085274.930.0513053.78M
0x061...2FBF
0x0c...8c5d
06/09/202512:25:41 AMsell$1,695.79$0.00081552.590.0512482.08M
0xc7F...124d
0x65...c356
06/09/202512:24:26 AMsell$7,621.69$0.0008811.670.0513478.13M
0x3bf...348a
0x6f...a992
06/09/202512:23:33 AMsell$2,737.73$0.0012334.190.0518882.22M
0x61d...2056
0xc1...ed66
06/09/202512:24:02 AMsell$4,946.17$0.0010417.570.0515954.75M
0x0dc...47C4
0x31...9a3c
06/09/202512:23:20 AMsell$3,672.72$0.0012935.620.051982.84M
0xE76...1876
0x91...4de2
06/09/202512:23:47 AMsell$6,932.28$0.00108710.610.0516656.06M
0xeC7...Bf24
0x14...99d1
06/09/202512:22:59 AMsell$4,858.19$0.0013747.430.0521053.53M
0x0F2...1380
0xcf...9328
06/09/202512:22:29 AMsell$726.51$0.0015681.110.052402463,099.73
0xCD0...be1D
0xd7...d165
06/09/202512:21:47 AMsell$12,994.63$0.00210219.890.053225.76M
0x7e4...eF7f
0x97...bb49
06/09/202512:22:14 AMsell$13,708.98$0.0015820.990.052427.97M
0x56c...c046
0x36...a2ae
06/09/202512:22:44 AMsell$6,800.85$0.0014910.410.0522824.56M
0xfFC...91b0
0x3f...37bc