WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RESOLV-WBNB pair

Presyo USD
$0.02799
Presyo
0.00004291 WBNB
TVL
$501,833.39
MKT CAP
$28M
5m
0.50%
1h
13.29%
4h
-3.83%
24h
307%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
49M
Telegram price alerts
Pares:
0x3A8D5E93F2A9FF9a00B4860bF30AFD93104e79fE
RESOLV:
0x3e4Ef0681e2fC33F5D08e206A1B68cB0B2b57825
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RESOLV:
8.96M
Pinagsama WBNB:
$384.56

RESOLV/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng RESOLV token sa DEX PancakeSwap ay $0.02799. Ang presyo ng RESOLV ay pataas 307% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3333 trades na may dami ng kalakalan na $48,769,344.20. Ang kontrata ng RESOLV token ay 0x3e4Ef0681e2fC33F5D08e206A1B68cB0B2b57825 na may market cap na $27,991,089.97. Ang kontrata ng liquidity pool ay 0x3A8D5E93F2A9FF9a00B4860bF30AFD93104e79fE na may kabuuang halaga na naka-lock (TVL) na $501,833.39. Ang RESOLV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RESOLV/WBNB na may kontrata na address 0x3A8D5E93F2A9FF9a00B4860bF30AFD93104e79fE ay $501,833.39.

Ang kabuuang transaksyon ng RESOLV/WBNB ay 3333 sa nakaraang 24 na oras, kung saan 1959 ang mga buy transactions, at 1374 ang mga sales transactions.

Ang RESOLV/WBNB pool ay may trading volume na $48,769,344.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RESOLV sa WBNB ay 0.00004291, na naitala noong 9:57 PM UTC.

Ang presyo ng pagpapalit ng 1 RESOLV sa USD ay $0.02799 ngayon.

RESOLV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/20259:54:46 PMbuy$567.65$0.027990.870.0000429120,274.84
0xF94...16ce
0xd7...c9d2
06/07/20259:50:49 PMbuy$678.57$0.027851.040.0000426924,357.43
0x370...15d3
0xf0...ab7e
06/07/20259:46:52 PMbuy$1,076.53$0.027661.650.0000423938,916.57
0xD03...54e5
0x3f...69f9
06/07/20259:46:10 PMbuy$0.3201$0.027540.00049060.0000422111.62
0xe39...090f
0x0d...5355
06/07/20259:42:55 PMbuy$1,043.71$0.027421.60.0000420338,060.23
0x0C0...b933
0x8d...2ac2
06/07/20259:42:25 PMsell$157.56$0.027180.24150.000041685,795.3
0x770...DB41
0x3e...91a9
06/07/20259:38:58 PMbuy$456.58$0.027280.70.0000418316,730.94
0x5d9...7070
0x6e...cc20
06/07/20259:36:10 PMbuy$64.85$0.027220.099440.000041752,381.95
0xFd8...40ff
0xc4...a17d
06/07/20259:35:03 PMbuy$1,147.82$0.027091.760.0000415442,362.8
0xcAF...A56f
0x7f...b5d4
06/07/20259:34:10 PMbuy$4.22$0.026960.0064730.00004135156.55
0x4C9...0D71
0x81...5c69
06/07/20259:31:07 PMbuy$639.1$0.026890.980.0000412323,767.06
0xA9F...CB47
0x58...dad5
06/07/20259:31:54 PMbuy$32.6$0.026960.050.000041341,209.29
0xC1f...D764
0x8f...c394
06/07/20259:27:10 PMbuy$1,278.19$0.026681.960.0000409147,907.4
0x69F...32d7
0x84...3369
06/07/20259:23:53 PMsell$461.49$0.026450.70760.0000405717,441.9
0xBA9...a67a
0x76...a83a
06/07/20259:23:14 PMbuy$1,258.61$0.02651.930.0000406447,486.07
0x856...7B4B
0x2e...e4f9
06/07/20259:19:44 PMbuy$1,917.24$0.026162.940.0000401173,287.64
0x6bb...979B
0x17...d3ca
06/07/20259:19:18 PMbuy$384.75$0.02520.590.0000386515,263.82
0x35E...9D99
0xca...ebaf
06/07/20259:19:33 PMbuy$384.75$0.025280.590.0000387715,214.59
0x755...C947
0xe0...04c0
06/07/20259:19:36 PMbuy$1,695.52$0.02552.60.0000391166,467.39
0x613...D22a
0x95...fb91
06/07/20259:19:39 PMbuy$1,232.51$0.025821.890.0000395947,730.84
0xB4b...4f37
0xd3...13c5