WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RESOLV-WBNB pair

Presyo USD
$0.0003334
Presyo
0.065136 WBNB
TVL
$54,822.83
MKT CAP
$333.9K
5m
0%
1h
0%
4h
-99.15%
24h
-57.03%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
60M
Telegram price alerts
Pares:
0x1402e8C401C8F874e39c0901717B2bEe72D86666
RESOLV:
0x06eb7E4941Ba8d5C806617719a83dCA492229F40
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RESOLV:
82.1M
Pinagsama WBNB:
$42.21

RESOLV/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng RESOLV token sa DEX PancakeSwap ay $0.0003334. Ang presyo ng RESOLV ay pababa -57.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6024 trades na may dami ng kalakalan na $60,169,190.36. Ang kontrata ng RESOLV token ay 0x06eb7E4941Ba8d5C806617719a83dCA492229F40 na may market cap na $333,891.34. Ang kontrata ng liquidity pool ay 0x1402e8C401C8F874e39c0901717B2bEe72D86666 na may kabuuang halaga na naka-lock (TVL) na $54,822.84. Ang RESOLV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RESOLV/WBNB na may kontrata na address 0x1402e8C401C8F874e39c0901717B2bEe72D86666 ay $54,822.84.

Ang kabuuang transaksyon ng RESOLV/WBNB ay 6024 sa nakaraang 24 na oras, kung saan 3406 ang mga buy transactions, at 2618 ang mga sales transactions.

Ang RESOLV/WBNB pool ay may trading volume na $60,169,190.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RESOLV sa WBNB ay 0.0000005136, na naitala noong 12:20 PM UTC.

Ang presyo ng pagpapalit ng 1 RESOLV sa USD ay $0.0003334 ngayon.

RESOLV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/20258:31:21 AMbuy$100.64$0.00033340.1550.065136301,772.52
0xfB1...1007
0xc6...ac4c
06/07/20258:15:49 AMbuy$0.2589$0.00033220.00039880.065117779.29
0x9bb...5704
0x22...d96d
06/07/20258:10:22 AMbuy$0.01298$0.00033220.000020.06511739.08
0xCf8...f0c4
0x21...86e1
06/07/20258:03:43 AMbuy$9.28$0.00033210.01430.06511527,962.88
0x5b0...B120
0x02...adc4
06/07/20257:53:59 AMbuy$616.83$0.0003150.950.0648521.96M
0x666...74c8
0x1e...ec62
06/07/20257:53:37 AMbuy$396.07$0.00030010.610.0646231.32M
0xCE7...2410
0xcf...c6d0
06/07/20257:54:34 AMbuy$25.97$0.00033170.040.06510978,292.2
0xF59...F3DA
0xb8...173a
06/07/20257:54:22 AMbuy$149.33$0.00032950.230.065075453,164.86
0x77b...2bb4
0x08...24ce
06/07/20257:54:31 AMbuy$2.29$0.00033130.0035330.0651036,922.7
0xCf8...f0c4
0x76...a134
06/07/20257:53:47 AMbuy$129.85$0.00030630.20.064717423,935.23
0xC1A...b3DE
0x2b...fe45
06/07/20257:54:10 AMbuy$220.76$0.0003250.340.065006679,102.25
0x1A5...e79F
0xb3...37fa
06/07/20257:52:17 AMbuy$175.3$0.00024150.270.06372725,659.92
0x1d4...5004
0xf5...4fbc
06/07/20257:51:20 AMbuy$396.06$0.00021380.610.0632941.85M
0xb79...0bA7
0xa4...9846
06/07/20257:50:58 AMbuy$454.5$0.00019180.70.0629542.37M
0x995...3053
0xed...f3b9
06/07/20257:52:29 AMbuy$493.46$0.00024850.760.0638271.99M
0x072...76E7
0xcd...9a2d
06/07/20257:52:05 AMbuy$90.9$0.00023880.140.063678380,596.35
0x0ad...4291
0xbb...09c1
06/07/20257:51:55 AMbuy$32.46$0.00023750.050.063658136,652.73
0x700...4a1D
0xc8...16fd
06/07/20257:52:52 AMbuy$292.18$0.000260.450.0640051.12M
0x6c6...f770
0x69...e67b
06/07/20257:53:02 AMbuy$733.7$0.00027111.130.0641762.71M
0xA9d...9c14
0x1e...d1cf
06/07/20257:51:32 AMbuy$792.13$0.00022551.220.0634743.51M
0x96E...6a8D
0xa4...c487