WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RESOLV-WBNB pair

Presyo USD
$0.008543
Presyo
0.00001317 WBNB
TVL
$0.001293
MKT CAP
$8.5M
5m
0%
1h
0%
4h
0%
24h
1,212%
Ibahagi
TXNS
715
Mga Bumili
357
Mga Nagbenta
358
Dami
2M
Telegram price alerts
Pares:
0x2c5323e3A2E627212Fe6be7E94E4fd10046da248
RESOLV:
0x3d34c91cfDeEdbA4E44675C16141759DC1f87700
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RESOLV:
0.07569
Pinagsama WBNB:
$0.06997

RESOLV/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng RESOLV token sa DEX PancakeSwap ay $0.008543. Ang presyo ng RESOLV ay pataas 1,212% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 715 trades na may dami ng kalakalan na $1,603,359.91. Ang kontrata ng RESOLV token ay 0x3d34c91cfDeEdbA4E44675C16141759DC1f87700 na may market cap na $8,543,180.68. Ang kontrata ng liquidity pool ay 0x2c5323e3A2E627212Fe6be7E94E4fd10046da248 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang RESOLV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RESOLV/WBNB na may kontrata na address 0x2c5323e3A2E627212Fe6be7E94E4fd10046da248 ay $0.00.

Ang kabuuang transaksyon ng RESOLV/WBNB ay 715 sa nakaraang 24 na oras, kung saan 357 ang mga buy transactions, at 358 ang mga sales transactions.

Ang RESOLV/WBNB pool ay may trading volume na $1,603,359.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RESOLV sa WBNB ay 0.00001317, na naitala noong 12:06 PM UTC.

Ang presyo ng pagpapalit ng 1 RESOLV sa USD ay $0.008543 ngayon.

RESOLV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/06/20251:16:47 PMbuy$0.0006466$0.0085430.069970.00001317169.16M
0x5f3...4882
0x4d...fc58
06/06/202512:26:09 AMsell$437.82$0.0014130.69320.052238309,675.15
0x033...DA9F
0x7f...1cff
06/06/202512:26:21 AMsell$247.44$0.0014060.39170.052226175,946.91
0x181...4D54
0x1a...907d
06/06/202512:26:36 AMsell$2,501.34$0.0013763.960.0521791.82M
0x704...c4D5
0xe9...5307
06/06/202512:25:17 AMsell$4,910.84$0.0014727.770.052333.34M
0x8d8...3441
0xdd...e011
06/06/202512:25:00 AMsell$1,601.11$0.0015452.530.0524471.04M
0xD02...e710
0x16...53c9
06/06/202512:23:53 AMsell$3,809.44$0.0017816.030.052822.14M
0x061...2FBF
0xad...45d4
06/06/202512:24:23 AMsell$2,380.22$0.0016353.760.0525891.46M
0xc7F...124d
0x32...7fe7
06/06/202512:24:36 AMsell$1,919.45$0.0015853.030.0525111.21M
0xa37...4211
0xf3...2b12
06/06/202512:24:09 AMsell$3,013.03$0.0016994.770.052691.77M
0x4e3...7DA6
0x37...b6dd
06/06/202512:23:06 AMsell$169.32$0.001830.2680.05289892,485.69
0xA8a...5a4f
0x35...abfc
06/06/202512:22:35 AMsell$2,253.89$0.0021743.560.0534351.04M
0xB41...A92A
0xc8...7c4b
06/06/202512:22:48 AMsell$11,930.11$0.00184118.840.0529096.01M
0x3bf...348a
0x17...5014
06/06/202512:21:51 AMsell$814.58$0.0022151.280.0535367,615.67
0xE76...1876
0xe6...0671
06/06/202512:21:08 AMsell$14,011.97$0.00223222.130.0535275.79M
0x56c...c046
0xae...9037
06/06/202512:20:42 AMsell$11,910.02$0.00300918.810.0547533.73M
0x7e4...eF7f
0x97...2314
06/06/202512:20:30 AMsell$8,974.45$0.00354114.170.0555952.53M
0x01A...B0eb
0x70...6565
06/06/202512:20:54 AMsell$12,273.89$0.00263219.380.0541584.37M
0x214...A26E
0x6a...064b
06/06/202512:20:06 AMsell$218.19$0.0037030.34460.0558558,919.12
0x37F...D52D
0x32...f25b
06/06/202512:19:41 AMsell$11,515.5$0.00371618.190.055872.95M
0x4Ff...6b08
0x25...4bea