WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RESOLV-USDT pair

Presyo USD
$0.013436
Presyo
0.013436 USDT
TVL
$1.22
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
407
Mga Bumili
212
Mga Nagbenta
195
Dami
763K
Telegram price alerts
Pares:
0x95ac49C7DaE314B9fd91a5BF65bE1A973487321c
RESOLV:
0x2C4CDE45CD826c59657E8EC0B6fA45cD0AB14fBC
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama RESOLV:
14.03T
Pinagsama USDT:
$0.6117

RESOLV/USDT price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng RESOLV token sa DEX PancakeSwap ay $0.0000000000000436. Ang presyo ng RESOLV ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 407 trades na may dami ng kalakalan na $763,296.46. Ang kontrata ng RESOLV token ay 0x2C4CDE45CD826c59657E8EC0B6fA45cD0AB14fBC na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x95ac49C7DaE314B9fd91a5BF65bE1A973487321c na may kabuuang halaga na naka-lock (TVL) na $1.22. Ang RESOLV/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RESOLV/USDT na may kontrata na address 0x95ac49C7DaE314B9fd91a5BF65bE1A973487321c ay $1.22.

Ang kabuuang transaksyon ng RESOLV/USDT ay 407 sa nakaraang 24 na oras, kung saan 212 ang mga buy transactions, at 195 ang mga sales transactions.

Ang RESOLV/USDT pool ay may trading volume na $763,296.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RESOLV sa USDT ay 0.0000000000000436, na naitala noong 11:59 AM UTC.

Ang presyo ng pagpapalit ng 1 RESOLV sa USD ay $0.0000000000000436 ngayon.

RESOLV-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/06/20254:08:34 PMbuy$0.323$0.0134360.3230.01343615.66T
0x8B9...7F9a
0x7f...ad65
06/06/20254:07:22 PMbuy$0.1875$0.01497270.18750.014972754.83T
0x9B6...1Be8
0x06...0731
06/06/20254:07:20 PMbuy$0.0649$0.01411980.06490.0141198150.5T
0x8B9...7F9a
0xd0...f771
06/06/20252:25:41 PMsell$1.49$0.01799751.490.0179975918.58T
0xfd0...8846
0x7e...fce6
06/06/20252:25:43 PMbuy$0.01$0.01510.010.0151143.55T
0xeB1...59b1
0xf6...cc43
06/06/20252:25:43 PMbuy$0.006487$0.01515460.0064870.015154650.92T
0xC54...19C1
0xaa...9d47
06/06/20251:11:03 PMbuy$0.75$0.01226790.750.01226795.55T
0x9B6...1Be8
0xe0...fa9d
06/06/20251:11:02 PMsell$1.27$0.01367881.270.01367887.02T
0x0a5...3fc3
0xd3...715b
06/06/20251:11:00 PMbuy$1.03$0.01249011.030.01249014.26T
0x5f3...4882
0x1f...b1f8
06/06/202512:04:14 PMbuy$0.997$0.01211950.9970.0121195921.34T
0xfd0...8846
0x8c...34f2
06/06/20254:46:02 AMsell$3,402.33$0.000293,402.330.0002911M
0x841...d4f6
0xcd...f6f6
06/06/20254:45:50 AMsell$7,473.94$0.00033147,473.940.000331419.8M
0x226...0A95
0xa5...aaec
06/06/20254:45:43 AMsell$2,429.04$0.00044832,429.040.00044835.42M
0x692...b59A
0xc4...38b6
06/06/20254:45:35 AMsell$27,007.67$0.000467527,007.670.000467540.45M
0xF0e...3Ff0
0xba...fef5
06/06/20254:44:04 AMsell$5,764.14$0.0010185,764.140.0010185.34M
0x3fC...5902
0xf0...7985
06/06/20254:43:08 AMsell$716.64$0.00183716.640.00183391,426
0x001...5540
0x2d...519e
06/06/20254:42:52 AMsell$4,200.36$0.0019034,200.360.0019032.21M
0xb00...dA71
0xb3...3cbd
06/06/20254:43:37 AMsell$11,256.07$0.00149211,256.070.0014926.87M
0xE19...98C0
0xa8...fb32
06/06/20254:42:11 AMsell$2,629.47$0.0020452,629.470.0020451.29M
0x4eC...1f84
0x39...7996
06/06/20254:42:38 AMsell$771.24$0.001979771.240.001979389,575
0x7Ec...55eA
0x3c...7b13