WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REMUS-WBNB pair

Presyo USD
$0.0007644
Presyo
0.051371 WBNB
TVL
$110,391.56
MKT CAP
$762.8K
5m
1.00%
1h
10.40%
4h
94.36%
24h
14,854%
Ibahagi
TXNS
1K
Mga Bumili
844
Mga Nagbenta
436
Dami
346K
Telegram price alerts
Pares:
0x9AaC4D44696979a6E6071e38831e4A8BB348aFae
REMUS:
0x4D2BdC12207C3b32F377d8c8625196e6ACB1e8BE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama REMUS:
72.36M
Pinagsama WBNB:
$99.01

REMUS/WBNB price stats sa BNB Chain

Noong Abril 8, 2025, ang kasalukuyang presyo ng REMUS token sa DEX PancakeSwap ay $0.0007644. Ang presyo ng REMUS ay pataas 14,854% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1280 trades na may dami ng kalakalan na $345,550.11. Ang kontrata ng REMUS token ay 0x4D2BdC12207C3b32F377d8c8625196e6ACB1e8BE na may market cap na $762,780.71. Ang kontrata ng liquidity pool ay 0x9AaC4D44696979a6E6071e38831e4A8BB348aFae na may kabuuang halaga na naka-lock (TVL) na $110,391.57. Ang REMUS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REMUS/WBNB na may kontrata na address 0x9AaC4D44696979a6E6071e38831e4A8BB348aFae ay $110,391.57.

Ang kabuuang transaksyon ng REMUS/WBNB ay 1280 sa nakaraang 24 na oras, kung saan 844 ang mga buy transactions, at 436 ang mga sales transactions.

Ang REMUS/WBNB pool ay may trading volume na $345,550.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REMUS sa WBNB ay 0.000001371, na naitala noong 7:27 AM UTC.

Ang presyo ng pagpapalit ng 1 REMUS sa USD ay $0.0007644 ngayon.

REMUS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/08/20257:27:04 AMbuy$14.49$0.00076440.0260.05137118,958.42
0x0dA...B4a9
0xba...1f3e
04/08/20257:26:22 AMbuy$6.34$0.00076420.011380.051378,306.02
0x7Ef...53Ef
0xd4...87a5
04/08/20257:26:04 AMbuy$589.21$0.00075591.050.051356779,435.48
0xcE5...11A9
0xd9...67d3
04/08/20257:25:55 AMsell$176.81$0.00074650.31710.051339236,836.73
0x0dA...B4a9
0xb6...f63f
04/08/20257:25:49 AMbuy$293.21$0.00074870.5260.051343391,616.67
0xfdE...0E14
0x77...ae80
04/08/20257:25:49 AMsell$102.59$0.00074240.1840.051331138,195.08
0x613...EaA5
0x9c...28b2
04/08/20257:25:04 AMbuy$7.47$0.00074730.01340.051349,996.24
0x7Ef...53Ef
0xd2...8330
04/08/20257:24:01 AMsell$1,091.16$0.00075841.950.051361.44M
0xcE5...11A9
0xcc...5466
04/08/20257:24:01 AMbuy$296.53$0.00077330.5320.051387383,437.36
0x0dA...B4a9
0x73...5a8d
04/08/20257:23:16 AMsell$376.22$0.00077050.6750.051382488,231.78
0xfdE...0E14
0x0f...a8b0
04/08/20257:22:49 AMbuy$6.68$0.00077960.0120.0513988,579.05
0x613...EaA5
0x7f...d9e3
04/08/20257:21:37 AMbuy$718.4$0.00075691.280.051358949,120.98
0xcE5...11A9
0x17...1aa6
04/08/20257:21:37 AMbuy$668.24$0.00077011.190.051381867,700.07
0xfdE...0E14
0xbf...f0cf
04/08/20257:21:37 AMsell$215.09$0.000760.38590.051363282,989.84
0x0dA...B4a9
0x7c...02e7
04/08/20257:19:58 AMbuy$13.93$0.00074690.0250.0513418,654.69
0xfdE...0E14
0xb2...f6a0
04/08/20257:19:49 AMbuy$11.14$0.00074650.020.05133914,930.6
0x0dA...B4a9
0x3c...e0f8
04/08/20257:19:49 AMbuy$498.81$0.00073950.8950.051327674,451.55
0x613...EaA5
0x68...70ee
04/08/20257:19:04 AMbuy$11.14$0.00073260.020.05131415,213.49
0xcE5...11A9
0x4a...c2ec
04/08/20257:18:22 AMbuy$292.6$0.00073930.5250.051326395,755.62
0xfdE...0E14
0x47...6920
04/08/20257:18:22 AMsell$396.59$0.00073420.71150.051317540,145.85
0x0dA...B4a9
0xd9...939d