WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REGRET-WBNB pair

Presyo USD
$0.137
Presyo
0.0002176 WBNB
TVL
$89,956.37
MKT CAP
$2.74T
5m
-6.94%
1h
-3.37%
4h
-1.33%
24h
1,834%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
449
Dami
144M
Telegram price alerts
Pares:
0x60EC8467fe8fE181293750C5928BD0a130E6e94b
REGRET:
0x7e23834fB58a6E1583CF76db58724059Ef7b5516
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama REGRET:
327,498.25
Pinagsama WBNB:
$71.45

REGRET/WBNB price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng REGRET token sa DEX PancakeSwap ay $0.137. Ang presyo ng REGRET ay pataas 1,834% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2135 trades na may dami ng kalakalan na $143,531,238.57. Ang kontrata ng REGRET token ay 0x7e23834fB58a6E1583CF76db58724059Ef7b5516 na may market cap na $2,740,170,152,828.41. Ang kontrata ng liquidity pool ay 0x60EC8467fe8fE181293750C5928BD0a130E6e94b na may kabuuang halaga na naka-lock (TVL) na $89,956.37. Ang REGRET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REGRET/WBNB na may kontrata na address 0x60EC8467fe8fE181293750C5928BD0a130E6e94b ay $89,956.37.

Ang kabuuang transaksyon ng REGRET/WBNB ay 2135 sa nakaraang 24 na oras, kung saan 1686 ang mga buy transactions, at 449 ang mga sales transactions.

Ang REGRET/WBNB pool ay may trading volume na $143,531,238.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REGRET sa WBNB ay 0.0002176, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 REGRET sa USD ay $0.137 ngayon.

REGRET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/19/20261:00:38 AMbuy$503.75$0.13920.80.00022113,617.12
0x26f...F37F
0xd4...3514
04/19/20261:00:19 AMbuy$220.31$0.1370.350.00021761,608.04
0x26f...F37F
0xfa...5673
04/19/20261:00:00 AMbuy$62.93$0.13610.10.0002162462.34
0x26f...F37F
0xf2...b389
04/19/202612:59:53 AMbuy$0.000673$0.13570.0510710.00021590.004959
0xF24...6671
0x4c...be31
04/19/202612:59:52 AMbuy$0.007309$0.13570.000011630.00021590.05386
0xB5C...9Cad
0x58...cbea
04/19/202612:59:52 AMbuy$0.007539$0.13570.0000120.00021590.05555
0xf77...9d73
0xe3...ae4a
04/19/202612:59:41 AMbuy$1,648.74$0.13092.620.00020812,595.28
0x26f...F37F
0x9f...a220
04/19/202612:59:23 AMbuy$289.02$0.1250.460.0001992,311.44
0x26f...F37F
0xad...4c0d
04/19/202612:59:03 AMbuy$62.92$0.12420.10.0001973506.62
0x26f...F37F
0x37...9520
04/19/202612:58:45 AMsell$1,384.43$0.12742.20.000202410,864.94
0x26f...F37F
0xf3...9182
04/19/202612:58:26 AMbuy$503.41$0.13070.80.00020773,851.65
0x26f...F37F
0x47...3585
04/19/202612:58:07 AMsell$1,056.93$0.13161.680.00020928,027.46
0x26f...F37F
0xb5...01bb
04/19/202612:57:48 AMsell$1,271.08$0.13872.020.00022049,161.71
0x26f...F37F
0xc0...cf09
04/19/202612:57:28 AMbuy$471.9$0.14190.750.00022553,325.08
0x26f...F37F
0xf7...a2a8
04/19/202612:57:09 AMbuy$370.34$0.13980.58650.00022142,648.69
0x26f...F37F
0x90...c262
04/19/202612:56:50 AMbuy$1,013.03$0.1351.610.00021467,498.98
0x26f...F37F
0x3e...4b6c
04/19/202612:56:32 AMsell$1,044.68$0.13451.660.00021377,764.37
0x26f...F37F
0xf9...b835
04/19/202612:56:13 AMbuy$944.04$0.13551.50.00021536,965.03
0x26f...F37F
0x57...adb5
04/19/202612:55:54 AMsell$1,327.93$0.1362.110.00021619,762.29
0x26f...F37F
0x9d...6afc
04/19/202612:55:34 AMsell$1,472.34$0.14462.340.000229810,179.7
0x26f...F37F
0x72...420d