WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REGRET-USDT pair

Presyo USD
$0.0002494
Presyo
0.0002494 USDT
TVL
$101.69
MKT CAP
$249.5K
5m
0%
1h
-19.83%
4h
5.81%
24h
4,039%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
657
Dami
95K
Telegram price alerts
Pares:
0x465EdBDd15E3E18918a57fCC6663dC1B31cB4311
REGRET:
0x87FB02aA8A302BE7370457C872a1d2d393782C7B
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama REGRET:
206,915.62
Pinagsama USDT:
$50.84

REGRET/USDT price stats sa BNB Chain

Noong Abril 18, 2026, ang kasalukuyang presyo ng REGRET token sa DEX PancakeSwap ay $0.0002494. Ang presyo ng REGRET ay pataas 4,039% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2143 trades na may dami ng kalakalan na $95,119.27. Ang kontrata ng REGRET token ay 0x87FB02aA8A302BE7370457C872a1d2d393782C7B na may market cap na $249,452.24. Ang kontrata ng liquidity pool ay 0x465EdBDd15E3E18918a57fCC6663dC1B31cB4311 na may kabuuang halaga na naka-lock (TVL) na $101.69. Ang REGRET/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REGRET/USDT na may kontrata na address 0x465EdBDd15E3E18918a57fCC6663dC1B31cB4311 ay $101.69.

Ang kabuuang transaksyon ng REGRET/USDT ay 2143 sa nakaraang 24 na oras, kung saan 1486 ang mga buy transactions, at 657 ang mga sales transactions.

Ang REGRET/USDT pool ay may trading volume na $95,119.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REGRET sa USDT ay 0.0002494, na naitala noong 8:19 PM UTC.

Ang presyo ng pagpapalit ng 1 REGRET sa USD ay $0.0002494 ngayon.

REGRET-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/18/20267:45:31 PMsell$0.8955$0.00024940.89550.00024943,589.99
0xB2C...58F5
0x6b...66a6
04/18/20267:45:07 PMsell$1.33$0.00026041.330.00026045,128.54
0xB2C...58F5
0xf1...2ba9
04/18/20267:40:20 PMsell$12.42$0.000267812.420.000267837,669.42
0xba7...Fe40
0xee...2e7a
04/18/20267:38:24 PMbuy$4.98$0.0004084.980.00040813,190.08
0x799...Ee27
0xdf...fd75
04/18/20267:36:24 PMsell$11.6$0.000348311.60.000348328,014.7
0x799...Ee27
0xf7...be3e
04/18/20267:34:11 PMbuy$14.95$0.00049514.950.00049538,019.45
0x403...F355
0x61...9e16
04/18/20267:32:55 PMbuy$14.95$0.000311114.950.000311164,923.69
0x403...F355
0xdf...f6ac
04/18/20266:13:09 PMbuy$2.01$0.0001622.010.00016212,428.98
0x38B...108a
0x36...162b
04/18/20265:57:25 PMbuy$0.04957$0.00015410.049570.0001541321.55
0x4b5...8C59
0xa1...fb5d
04/18/20265:54:51 PMsell$1.15$0.00015761.150.00015767,326.5
0xB2C...58F5
0x35...11c7
04/18/20265:54:20 PMbuy$0.09915$0.00016250.099150.0001625609.81
0x4b5...8C59
0x58...9705
04/18/20265:53:17 PMsell$1.76$0.00016831.760.000168310,466.44
0xB2C...58F5
0x2f...dfb4
04/18/20265:49:50 PMsell$1.08$0.00017991.080.00017996,049.95
0xd0c...0DC9
0x43...2299
04/18/20265:32:20 PMbuy$5.64$0.00018495.640.000184934,888.11
0xB2C...58F5
0xaf...bbe7
04/18/20265:32:19 PMsell$0.008335$0.00018490.0083350.000184959.38
0xF21...fE4d
0x7e...aecd
04/18/20265:25:14 PMsell$3.43$0.00014073.430.000140722,435.67
0xfce...7DDb
0xb3...9b0a
04/18/20265:18:21 PMsell$0.9892$0.00017020.98920.00017025,810.24
0xF31...f89A
0x32...6fe8
04/18/20265:15:51 PMbuy$0.997$0.0001710.9970.0001715,827.73
0xF31...f89A
0xe6...3c52
04/18/20265:11:17 PMbuy$0.00997$0.00016730.009970.000167359.56
0xF21...fE4d
0xe3...1685
04/18/20264:47:49 PMbuy$9.94$0.00016739.940.000167359,413.45
0xB1c...983f
0x07...5c3f