WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Regret-USDT pair

Presyo USD
$2.47
Presyo
2.47 USDT
TVL
$0.009574
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
74B%
Ibahagi
TXNS
909
Mga Bumili
617
Mga Nagbenta
292
Dami
689K
Telegram price alerts
Pares:
0xA21422a57Aad7FD178CBCAbD9D990d86D18A769E
Regret:
0x0f96A71362B41eDE5D9b1f5061D0E6B278D4D340
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Regret:
0.003867
Pinagsama USDT:
$0.009574

Regret/USDT price stats sa BNB Chain

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng Regret token sa DEX PancakeSwap ay $2.47. Ang presyo ng Regret ay pataas 74B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 909 trades na may dami ng kalakalan na $689,129.63. Ang kontrata ng Regret token ay 0x0f96A71362B41eDE5D9b1f5061D0E6B278D4D340 na may market cap na $0.10. Ang kontrata ng liquidity pool ay 0xA21422a57Aad7FD178CBCAbD9D990d86D18A769E na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang Regret/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Regret/USDT na may kontrata na address 0xA21422a57Aad7FD178CBCAbD9D990d86D18A769E ay $0.01.

Ang kabuuang transaksyon ng Regret/USDT ay 909 sa nakaraang 24 na oras, kung saan 617 ang mga buy transactions, at 292 ang mga sales transactions.

Ang Regret/USDT pool ay may trading volume na $689,129.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Regret sa USDT ay 2.47, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 Regret sa USD ay $2.47 ngayon.

Regret-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/26/202511:58:08 PMbuy$0.009574$2.470.0095742.4797.72B
0xf71...96FA
0x2e...4c86
09/26/202511:58:07 PMsell$36,778.09$0.026386836,778.090.026386897.72B
0x14c...7b43
0xe3...9748
09/26/202511:56:37 PMsell$803.68$0.063836803.680.0638362.09B
0x473...c952
0x99...8959
09/26/202511:52:44 PMsell$927.08$0.064017927.080.0640172.31B
0xCfF...29F1
0xa0...af54
09/26/202511:48:52 PMbuy$981.83$0.064031981.830.0640312.44B
0xe99...6767
0x82...23e1
09/26/202511:44:57 PMsell$736.5$0.063986736.50.0639861.85B
0x00b...e64d
0x6c...8605
09/26/202511:41:05 PMsell$747.23$0.064143747.230.0641431.8B
0x86A...D1CF
0x78...d7cc
09/26/202511:37:12 PMbuy$1,130.19$0.0641231,130.190.0641232.74B
0x480...a124
0xaf...e84e
09/26/202511:33:17 PMbuy$1,035.19$0.0638941,035.190.0638942.66B
0xb41...2f9f
0x16...99b4
09/26/202511:29:21 PMsell$665.87$0.063837665.870.0638371.74B
0x049...7835
0xa0...6687
09/26/202511:25:26 PMsell$569.45$0.063966569.450.0639661.44B
0xAC1...9e09
0x42...c441
09/26/202511:21:34 PMbuy$729.02$0.063969729.020.0639691.84B
0xD5d...d9D2
0xd7...f56a
09/26/202511:17:38 PMbuy$576.42$0.063833576.420.0638331.5B
0x1e3...c324
0xad...fd02
09/26/202511:13:41 PMbuy$545.85$0.063718545.850.0637181.47B
0xEd4...9aA2
0x76...80f9
09/26/202511:09:46 PMsell$193.2$0.063664193.20.063664527.22M
0xe4B...9cD3
0xdd...f208
09/26/202511:05:53 PMsell$182.13$0.063702182.130.063702491.9M
0x70c...4360
0x2d...f752
09/26/202511:01:59 PMbuy$308.98$0.063708308.980.063708833.22M
0x30d...2490
0x1e...fc05
09/26/202510:58:04 PMbuy$213.36$0.063655213.360.063655583.68M
0x106...5Ea0
0x31...ac86
09/26/202510:54:09 PMbuy$297.45$0.063604297.450.063604825.32M
0x9d1...7a17
0xd1...133f
09/26/202510:50:13 PMbuy$222.08$0.063552222.080.063552625.19M
0xCbF...c97b
0xff...a5af