WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REGISTRY-WBNB pair

Presyo USD
$0.052794
Presyo
0.08388 WBNB
TVL
$37,288.23
MKT CAP
$28K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC4979219B40a49f3F88Ecf33d3BE11460DEfe4de
REGISTRY:
0x8f59D431AC705c815Db98Cc350b03Af88201DD97
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama REGISTRY:
8.61B
Pinagsama WBNB:
$33.48

REGISTRY/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng REGISTRY token sa DEX PancakeSwap ay $0.000002794. Ang presyo ng REGISTRY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng REGISTRY token ay 0x8f59D431AC705c815Db98Cc350b03Af88201DD97 na may market cap na $28,010.69. Ang kontrata ng liquidity pool ay 0xC4979219B40a49f3F88Ecf33d3BE11460DEfe4de na may kabuuang halaga na naka-lock (TVL) na $37,288.24. Ang REGISTRY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REGISTRY/WBNB na may kontrata na address 0xC4979219B40a49f3F88Ecf33d3BE11460DEfe4de ay $37,288.24.

Ang kabuuang transaksyon ng REGISTRY/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang REGISTRY/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REGISTRY sa WBNB ay 0.00000000388, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 REGISTRY sa USD ay $0.000002794 ngayon.

REGISTRY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/17/202511:55:31 PMsell$0.9435$0.0527940.001310.08388337,681.77
0xCdC...9E59
0x6c...4fdf
01/09/202512:41:05 AMsell$4.87$0.0526980.0070060.0838811.81M
0x871...D6c0
0xe3...c68a
12/02/20244:59:51 PMsell$4.48$0.0524860.0070090.0838831.81M
0x3eb...366b
0x0e...7233
06/14/202411:27:01 PMsell$0.9874$0.0523440.0016360.083884421,271.33
0x7Ad...991a
0xd2...6b1a
05/17/20248:41:14 AMsell$0.5475$0.0522350.00095170.083884244,992.82
0xf4c...1FA7
0xa4...1b50
03/09/20247:47:54 PMsell$1.69$0.0518760.0035060.083885902,500
0xa38...82e5
0x9b...0f29
03/05/202410:39:16 PMsell$1.45$0.0515110.0037420.083886963,067.42
0xCcc...95E5
0xd2...71fe
01/11/20241:41:31 PMsell$1.81$0.0512130.0058060.0838871.49M
0x9D0...8216
0x4c...16f3
06/14/20234:10:58 AMsell$18.52$0.0697790.073820.08389618.95M
0x42D...d73d
0x2e...9631
05/10/20238:03:50 AMsell$41.1$0.0512210.13180.0839233.64M
0x005...eDc3
0x05...609f
05/01/202310:36:48 AMsell$14.13$0.0513210.042150.0839410.7M
0x9b1...1639
0x6c...6fdb
03/30/20238:24:42 PMsell$3.11$0.0512460.0098670.0839472.5M
-
0x49...4096
02/17/202311:02:30 PMsell$1.7$0.0512360.005430.0839481.38M
-
0x61...0f3f
12/05/20224:54:08 PMsell$25.53$0.0511460.088180.08395922.27M
-
0xa9...a89f
11/27/20229:02:20 AMsell$0.8277$0.0512440.0026410.08397665,251.98
-
0xd5...7208
11/20/202211:33:13 PMsell$8.58$0.0510480.032550.0839748.19M
-
0xaf...ce72
11/20/202211:33:13 PMsell$2.62$0.0510490.0099490.0839792.5M
-
0xaf...ce72
09/15/202212:25:05 PMsell$2.78$0.0511140.010110.0840452.5M
-
0xec...28cd
09/15/202212:25:05 PMsell$74.24$0.0511050.26940.08401267.16M
-
0xec...28cd
08/24/202210:59:53 AMbuy$88.7$0.0511920.30.08403174.42M
-
0xdc...99a2