WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REGENT-WBNB pair

Presyo USD
$2.29
Presyo
0.002448 WBNB
TVL
$0.06161
MKT CAP
$2.3T
5m
0%
1h
0%
4h
0%
24h
10B%
Ibahagi
TXNS
377
Mga Bumili
216
Mga Nagbenta
161
Dami
168B
Telegram price alerts
Pares:
0xDFDB9299d3A0a2F7F75Fb1B0759705a0Ae70d936
REGENT:
0x695aF75b9F3B20FFFcBB3ab2DA5C29aA2732F9d2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama REGENT:
0.01342
Pinagsama WBNB:
$0.00003287

REGENT/WBNB price stats sa BNB Chain

Noong Enero 19, 2026, ang kasalukuyang presyo ng REGENT token sa DEX PancakeSwap ay $2.29. Ang presyo ng REGENT ay pataas 10B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 377 trades na may dami ng kalakalan na $168,011,286,946.26. Ang kontrata ng REGENT token ay 0x695aF75b9F3B20FFFcBB3ab2DA5C29aA2732F9d2 na may market cap na $2,295,032,625,941.26. Ang kontrata ng liquidity pool ay 0xDFDB9299d3A0a2F7F75Fb1B0759705a0Ae70d936 na may kabuuang halaga na naka-lock (TVL) na $0.06. Ang REGENT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REGENT/WBNB na may kontrata na address 0xDFDB9299d3A0a2F7F75Fb1B0759705a0Ae70d936 ay $0.06.

Ang kabuuang transaksyon ng REGENT/WBNB ay 377 sa nakaraang 24 na oras, kung saan 216 ang mga buy transactions, at 161 ang mga sales transactions.

Ang REGENT/WBNB pool ay may trading volume na $168,011,286,946.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REGENT sa WBNB ay 0.002448, na naitala noong 6:22 AM UTC.

Ang presyo ng pagpapalit ng 1 REGENT sa USD ay $2.29 ngayon.

REGENT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/19/202612:08:11 AMbuy$0.01343$2.290.000010.0024480.005853
0xf71...96FA
0x76...05cf
01/19/202612:08:08 AMbuy$0.005338$0.30640.000010870.0003270.01742
0x790...2346
0x21...8efd
01/19/202612:08:08 AMbuy$33.65B$0.30640.0000120.000327109.82B
0x740...aeA4
0xba...6f4c
01/19/202612:08:07 AMsell$134.36B$0.306437.490.000327438.44B
0x87e...6e80
0x95...9882
01/19/202612:07:23 AMsell$3,170.56$0.0780153.70.010855339.56B
0xa2A...25Ad
0x23...6cfa
01/19/202612:07:16 AMsell$2,705.55$0.0796813.090.09103327.94B
0x83e...1437
0xb2...a239
01/19/202612:07:09 AMsell$1,427.24$0.0611551.520.09123212.36B
0x857...B23E
0xaf...a6a9
01/19/202612:07:02 AMsell$2,481.42$0.0611972.80.09127820.72B
0x86f...01C8
0x95...a1bb
01/19/202612:06:55 AMsell$1,216.06$0.0613811.290.0914748.8B
0xf5e...0a92
0x3c...8a71
01/19/202612:06:48 AMsell$1,835.28$0.0614741.950.09157312.45B
0x0f7...91Bb
0xe4...86d9
01/19/202612:06:42 AMsell$478.56$0.0615470.51060.091653.09B
0xDA4...b4e1
0x79...0a0e
01/19/202612:06:35 AMsell$201.67$0.0615680.21520.0916741.29B
0x29b...8723
0x37...006b
01/19/202612:06:28 AMsell$280.73$0.0615840.29950.091691.77B
0x5d8...a5B0
0xb4...bd75
01/19/202612:06:19 AMsell$4,026.9$0.0615974.660.09170425.21B
0x037...4995
0xc9...9210
01/19/202612:06:12 AMsell$3,106.16$0.0618913.50.09201816.42B
0xc31...A3d9
0xb5...0e34
01/19/202612:06:06 AMsell$2,661.3$0.0622232.830.09237211.97B
0x838...DDa9
0xf7...d84a
01/19/202612:05:59 AMsell$1,599.75$0.0623881.70.0925496.7B
0x5Ae...ab1e
0x87...08ae
01/19/202612:05:52 AMsell$4,827.13$0.0624585.570.09262319.63B
0x0Ac...D110
0x22...71ee
01/19/202612:05:45 AMsell$4,891.41$0.0628945.610.09308816.9B
0x0c3...8252
0xea...85d4
01/19/202612:05:38 AMsell$4,978.28$0.063375.690.09359614.77B
0x7a2...cFbF
0x8e...1d70