WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REGENT-WBNB pair

Presyo USD
$0.03057
Presyo
0.00003407 WBNB
TVL
$54,196.32
MKT CAP
$88.7K
5m
0%
1h
0%
4h
0%
24h
1.14%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
161
Telegram price alerts
Pares:
0xCF88228E054B70b4E2b32933956c0626FE6E0619
REGENT:
0x4fFa143Ce16A24215e8dF96c0CEF5677a7B91EE4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama REGENT:
886,979.44
Pinagsama WBNB:
$30.2

REGENT/WBNB price stats sa BNB Chain

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng REGENT token sa DEX PancakeSwap ay $0.03057. Ang presyo ng REGENT ay pataas 1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $160.57. Ang kontrata ng REGENT token ay 0x4fFa143Ce16A24215e8dF96c0CEF5677a7B91EE4 na may market cap na $88,656.94. Ang kontrata ng liquidity pool ay 0xCF88228E054B70b4E2b32933956c0626FE6E0619 na may kabuuang halaga na naka-lock (TVL) na $54,196.32. Ang REGENT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REGENT/WBNB na may kontrata na address 0xCF88228E054B70b4E2b32933956c0626FE6E0619 ay $54,196.32.

Ang kabuuang transaksyon ng REGENT/WBNB ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang REGENT/WBNB pool ay may trading volume na $160.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REGENT sa WBNB ay 0.00003407, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 REGENT sa USD ay $0.03057 ngayon.

REGENT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/06/20254:42:53 PMbuy$49.78$0.030570.055490.000034071,628.47
0xb9e...D970
0xce...4c40
12/06/20254:21:26 PMsell$34.56$0.030310.038630.000033881,140
0x76E...e812
0x84...fe55
12/06/20254:15:58 PMsell$14.41$0.030340.016120.00003394475
0x965...6aEA
0xb5...425f
12/06/20254:14:37 PMbuy$9.94$0.030340.011180.00003412327.72
0xAbb...2303
0xa6...1e33
12/06/20254:14:01 PMsell$14.34$0.030190.016130.00003395475
0x9cE...b949
0x8c...14d8
12/06/20254:12:19 PMsell$23.78$0.030230.026750.000034786.6
0x225...8C55
0xab...564a
12/06/20259:51:04 AMsell$6.73$0.030070.0076260.00003404223.99
0xb7c...99b1
0x68...66bf
12/06/20259:46:54 AMbuy$7$0.030220.0079240.00003421231.59
0xAbb...2303
0xcd...7b9a
12/05/20252:46:36 PMsell$26.03$0.030310.029260.00003407858.97
0x487...7d8A
0x32...227d
12/05/202512:21:18 PMsell$14.42$0.030370.01620.00003412475
0xb9e...D970
0x30...e182
12/05/202511:56:21 AMbuy$0.1066$0.030690.00011920.000034313.47
0xF4D...c142
0x32...9623
12/05/202510:57:38 AMsell$43.65$0.030630.048720.000034191,425
0xb9e...D970
0x27...8bef
12/05/20251:49:15 AMbuy$0.9935$0.031180.0010960.0000344231.86
0xe5f...140c
0xa6...9510
12/04/20251:43:25 PMsell$14.75$0.030970.016320.00003426476.5
0xfAC...04c9
0x38...90a7
12/04/20253:16:24 AMbuy$7.94$0.031630.0086560.00003444251.3
0xb9e...D970
0xab...cfe4
12/04/20253:16:00 AMbuy$9.92$0.031610.010810.00003442314.08
0xb9e...D970
0xf4...2461
12/03/20254:32:31 PMbuy$0.9927$0.030880.0011050.0000344132.14
0xe5f...140c
0x51...383d
12/03/20252:03:31 PMbuy$10$0.030820.011160.00003439324.56
0xAbb...2303
0x91...f8fc
12/03/20253:26:36 AMsell$26.14$0.030430.029410.00003424858.89
0x20f...0D7D
0xe6...c3cc
12/02/20251:12:21 PMsell$24.49$0.02880.029180.00003431850.46
0xdE5...f987
0x47...6fc8