WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REGENT-WBNB pair

Presyo USD
$0.5338
Presyo
0.0007143 WBNB
TVL
$208,870.48
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
1.57%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
884
Telegram price alerts
Pares:
0xCF88228E054B70b4E2b32933956c0626FE6E0619
REGENT:
0x4fFa143Ce16A24215e8dF96c0CEF5677a7B91EE4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama REGENT:
195,130.6
Pinagsama WBNB:
$139.73

REGENT/WBNB price stats sa BNB Chain

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng REGENT token sa DEX PancakeSwap ay $0.5338. Ang presyo ng REGENT ay pataas 1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $884.27. Ang kontrata ng REGENT token ay 0x4fFa143Ce16A24215e8dF96c0CEF5677a7B91EE4 na may market cap na $1,548,235.48. Ang kontrata ng liquidity pool ay 0xCF88228E054B70b4E2b32933956c0626FE6E0619 na may kabuuang halaga na naka-lock (TVL) na $208,870.49. Ang REGENT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REGENT/WBNB na may kontrata na address 0xCF88228E054B70b4E2b32933956c0626FE6E0619 ay $208,870.49.

Ang kabuuang transaksyon ng REGENT/WBNB ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang REGENT/WBNB pool ay may trading volume na $884.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REGENT sa WBNB ay 0.0007143, na naitala noong 11:10 AM UTC.

Ang presyo ng pagpapalit ng 1 REGENT sa USD ay $0.5338 ngayon.

REGENT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/23/202610:49:18 AMsell$1.05$0.53380.0014140.00071431.98
0xf67...12C6
0xa6...2dea
10/23/20265:04:17 AMsell$75.71$0.53080.10220.0007173142.61
0x212...bF3B
0xac...c817
10/23/20265:04:17 AMsell$176.22$0.52950.23810.0007155332.76
0x212...bF3B
0xac...c817
10/23/20264:45:50 AMsell$1.5$0.53090.0020290.00071782.82
0xf67...12C6
0x27...135e
10/23/20264:08:52 AMbuy$266.97$0.53190.36110.0007195501.89
0xB12...73dF
0x9d...0589
10/23/20262:27:24 AMsell$117.49$0.52620.15960.0007149223.25
0x212...bF3B
0x1b...bbcd
10/23/20262:08:09 AMsell$3.55$0.5250.0048440.00071586.76
0xf67...12C6
0xd7...2204
10/23/20261:56:33 AMsell$7.11$0.52530.0096890.000715813.53
0xf67...12C6
0x43...c54f
10/22/20267:34:00 PMbuy$9.43$0.52740.012870.000719417.89
0x94a...81d2
0x63...3242
10/22/20267:33:11 PMbuy$9.43$0.52750.012860.000719317.88
0x7c2...1997
0x27...97da
10/22/20267:32:21 PMbuy$9.43$0.52750.012860.000719217.88
0x287...6d2B
0xf5...37bb
10/22/20265:48:35 PMbuy$6.69$0.52440.0091820.00071912.76
0xadA...F7CB
0xca...4b3f
10/22/20264:01:27 PMsell$34.38$0.52370.046980.000715665.65
0x139...a6a0
0x85...109f
10/22/20261:46:22 PMbuy$88.42$0.52710.12050.0007189167.75
0x02d...08D5
0x33...5a18
10/22/202611:56:34 AMsell$29.88$0.52430.040750.000714957
0x78D...260A
0x84...2df2
10/22/202611:37:51 AMsell$46.93$0.52560.063880.000715489.3
0x1c7...e92f
0xf1...204e
10/22/20265:50:42 AMsell$343.24$0.53080.46430.0007181646.62
0x4A0...Be20
0x01...ceb8
10/22/20265:50:42 AMsell$38.27$0.53270.051780.000720871.84
0x4A0...Be20
0x01...ceb8
10/22/20265:48:12 AMbuy$1.32$0.53560.0017990.00072462.48
0xD0B...Fb32
0xce...7f41
10/22/20263:19:59 AMbuy$0.09953$0.5370.00013430.00072460.1853
0x620...933c
0x16...ef48