WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RED-WBNB pair

Presyo USD
$0.0003086
Presyo
0.06522 WBNB
TVL
$101,630.31
MKT CAP
$3.1M
5m
1.28%
1h
23.27%
4h
113%
24h
6,576%
Ibahagi
TXNS
665
Mga Bumili
457
Mga Nagbenta
208
Dami
157K
Telegram price alerts
Pares:
0x688C612747595c32479004a96dFc9724CEf53655
RED:
0x1e097347C7dAd70e171c9804fc059Ea454C04444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RED:
166.16M
Pinagsama WBNB:
$85.94

RED/WBNB price stats sa BNB Chain

Noong Abril 4, 2026, ang kasalukuyang presyo ng RED token sa DEX PancakeSwap ay $0.0003086. Ang presyo ng RED ay pataas 6,576% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 665 trades na may dami ng kalakalan na $156,805.61. Ang kontrata ng RED token ay 0x1e097347C7dAd70e171c9804fc059Ea454C04444 na may market cap na $3,086,651.72. Ang kontrata ng liquidity pool ay 0x688C612747595c32479004a96dFc9724CEf53655 na may kabuuang halaga na naka-lock (TVL) na $101,630.31. Ang RED/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RED/WBNB na may kontrata na address 0x688C612747595c32479004a96dFc9724CEf53655 ay $101,630.31.

Ang kabuuang transaksyon ng RED/WBNB ay 665 sa nakaraang 24 na oras, kung saan 457 ang mga buy transactions, at 208 ang mga sales transactions.

Ang RED/WBNB pool ay may trading volume na $156,805.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RED sa WBNB ay 0.000000522, na naitala noong 6:29 AM UTC.

Ang presyo ng pagpapalit ng 1 RED sa USD ay $0.0003086 ngayon.

RED-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/04/20266:29:08 AMsell$598.92$0.00030861.010.065221.94M
0xC43...3A43
0xe9...ebf6
04/04/20266:28:45 AMbuy$763.52$0.00030931.290.0652292.47M
0xAd6...615e
0x66...2193
04/04/20266:23:39 AMbuy$7.09$0.00030470.0120.06515123,293.23
0xAd6...615e
0xd2...07e9
04/04/20266:23:30 AMbuy$17.74$0.00030460.030.06514958,261.62
0xC43...3A43
0xc7...5e39
04/04/20266:23:21 AMsell$369.66$0.00030510.6250.0651591.21M
0x361...7112
0x9e...9478
04/04/20266:22:30 AMbuy$185.26$0.0003080.3130.065203601,466.61
0x417...0a1D
0x21...d219
04/04/20266:18:33 AMbuy$156.75$0.00030570.2650.065169512,659.78
0x361...7112
0xfa...4996
04/04/20266:18:22 AMbuy$518.16$0.00030170.8760.06511.72M
0xC43...3A43
0x58...2c8b
04/04/20266:18:09 AMbuy$496.26$0.00029560.8390.0649981.68M
0xAd6...615e
0x2f...20b5
04/04/20266:15:36 AMbuy$7.68$0.00029250.0130.06494826,270.81
0x417...0a1D
0x7e...b651
04/04/20266:13:15 AMbuy$10.14$0.00029220.017170.06494634,726.64
0x6EB...dAF9
0x23...008d
04/04/20266:13:01 AMbuy$503.57$0.0002890.8530.0648951.74M
0xC43...3A43
0x49...7e5e
04/04/20266:12:12 AMsell$5$0.00028450.0084860.06482217,598.74
0x6EB...dAF9
0x25...27e0
04/04/20266:11:13 AMbuy$41.99$0.00028570.071180.064842146,991.1
0x6EB...dAF9
0x38...4761
04/04/20266:10:46 AMbuy$522.37$0.00028090.890.0647861.86M
0xAd6...615e
0x73...6222
04/04/20266:10:36 AMbuy$10.02$0.00027920.0170.06473435,907.18
0x361...7112
0xfe...44d4
04/04/20266:07:14 AMbuy$728.46$0.0002751.230.0646622.65M
0x417...0a1D
0x93...cf9f
04/04/20266:06:48 AMsell$326.23$0.00027140.5530.06461.2M
0xC43...3A43
0x53...5b08
04/04/20266:03:52 AMbuy$344.95$0.00027250.5850.0646211.27M
0x361...7112
0xb9...c973
04/04/20266:01:59 AMbuy$800.85$0.0002661.350.0645113.01M
0xAd6...615e
0xfe...dc55