WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RED-WBNB pair

Presyo USD
$0.0002067
Presyo
0.06294 WBNB
TVL
$279,822.71
MKT CAP
$43.5M
5m
-0.04%
1h
-4.15%
4h
-4.95%
24h
-20.44%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
83K
Telegram price alerts
Pares:
0x34A4AbE4722D535279f6211e029A046EdF2B6ae4
RED:
0x7937AcA89Fd5fe6D1901BB5c07F2Bb9B23e7cB97
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RED:
675.14M
Pinagsama WBNB:
$198.99

RED/WBNB price stats sa BNB Chain

Noong Enero 2, 2025, ang kasalukuyang presyo ng RED token sa DEX PancakeSwap ay $0.0002067. Ang presyo ng RED ay pababa -20.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3173 trades na may dami ng kalakalan na $83,320.64. Ang kontrata ng RED token ay 0x7937AcA89Fd5fe6D1901BB5c07F2Bb9B23e7cB97 na may market cap na $43,518,910.57. Ang kontrata ng liquidity pool ay 0x34A4AbE4722D535279f6211e029A046EdF2B6ae4 na may kabuuang halaga na naka-lock (TVL) na $279,822.72. Ang RED/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RED/WBNB na may kontrata na address 0x34A4AbE4722D535279f6211e029A046EdF2B6ae4 ay $279,822.72.

Ang kabuuang transaksyon ng RED/WBNB ay 3173 sa nakaraang 24 na oras, kung saan 1609 ang mga buy transactions, at 1564 ang mga sales transactions.

Ang RED/WBNB pool ay may trading volume na $83,320.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RED sa WBNB ay 0.000000294, na naitala noong 10:29 PM UTC.

Ang presyo ng pagpapalit ng 1 RED sa USD ay $0.0002067 ngayon.

RED-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/02/202510:28:56 PMsell$9.37$0.00020670.013330.0629445,342.87
0x19A...Fff0
0x4a...0f17
01/02/202510:28:53 PMbuy$3.41$0.00020770.0048610.06295516,451.56
0x871...a8DC
0x68...9c7f
01/02/202510:28:50 PMbuy$9.28$0.00020770.013210.06295444,715
0x273...c181
0x75...6e3b
01/02/202510:28:47 PMsell$1.37$0.00020670.001950.0629396,634.21
0x875...036c
0xfd...edcc
01/02/202510:28:44 PMsell$5.33$0.00020670.0075880.0629425,811.24
0xacE...7018
0x4d...68d1
01/02/202510:28:41 PMbuy$3.43$0.00020770.0048780.06295416,511.36
0xeb5...1035
0x54...94a2
01/02/202510:28:38 PMsell$3.86$0.00020670.0054980.0629418,699.89
0x957...01Eb
0x87...1d96
01/02/202510:22:47 PMsell$10.33$0.00020680.014680.0629449,948.72
0xf27...d294
0x9c...1f00
01/02/202510:22:44 PMbuy$2.32$0.00020780.0033070.06295511,190.43
0x8D7...CB68
0x2b...3920
01/02/202510:22:32 PMsell$10.46$0.00020680.014880.0629450,612.93
0x9f1...236a
0x4c...56a5
01/02/202510:22:29 PMsell$1.49$0.00020680.0021280.0629417,238.64
0xeFa...2FaF
0xe9...ac1e
01/02/202510:22:26 PMsell$3.14$0.00020680.0044740.06294115,214.26
0xacE...7018
0xe6...b3b8
01/02/202510:22:23 PMbuy$9.29$0.00020780.013210.06295544,692.71
0xB36...e111
0xc6...d46a
01/02/202510:22:20 PMbuy$1.93$0.00020780.0027480.0629559,300.37
0x2Dd...6A48
0x0c...1299
01/02/202510:21:32 PMsell$52.14$0.00020690.074140.062941252,036.96
0x4fB...98c3
0x5e...1fbc
01/02/202510:21:32 PMsell$27.83$0.0002070.039580.062943134,471.08
0x4fB...98c3
0x5e...1fbc
01/02/202510:16:23 PMbuy$8.23$0.0002080.011710.06295839,592.86
0xC8B...DFEf
0x0a...3773
01/02/202510:16:14 PMbuy$1.72$0.0002080.0024570.0629588,307.88
0x2FB...c443
0xad...3d13
01/02/202510:16:11 PMsell$2.41$0.0002070.0034320.06294311,659.49
0xacE...7018
0xb9...54c4
01/02/202510:16:08 PMbuy$7.92$0.0002080.011260.06295838,075.05
0xeb5...1035
0x18...93ca