WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RECA-WBNB pair

Presyo USD
$0.066742
Presyo
0.081083 WBNB
TVL
$68,316.02
MKT CAP
$66.2K
5m
-13.93%
1h
-9.37%
4h
282%
24h
282%
Ibahagi
TXNS
355
Mga Bumili
162
Mga Nagbenta
193
Dami
6M
Telegram price alerts
Pares:
0x920F850af5daaDe20ee9F8eF27e724206b6F1Bb8
RECA:
0x86D2437cB118299A1d497C73CB0f1f19b0dEFe01
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RECA:
51.63B
Pinagsama WBNB:
$54.9

RECA/WBNB price stats sa BNB Chain

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng RECA token sa DEX PancakeSwap ay $0.0000006742. Ang presyo ng RECA ay pataas 282% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 355 trades na may dami ng kalakalan na $6,396,027.37. Ang kontrata ng RECA token ay 0x86D2437cB118299A1d497C73CB0f1f19b0dEFe01 na may market cap na $66,153.39. Ang kontrata ng liquidity pool ay 0x920F850af5daaDe20ee9F8eF27e724206b6F1Bb8 na may kabuuang halaga na naka-lock (TVL) na $68,316.02. Ang RECA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RECA/WBNB na may kontrata na address 0x920F850af5daaDe20ee9F8eF27e724206b6F1Bb8 ay $68,316.02.

Ang kabuuang transaksyon ng RECA/WBNB ay 355 sa nakaraang 24 na oras, kung saan 162 ang mga buy transactions, at 193 ang mga sales transactions.

Ang RECA/WBNB pool ay may trading volume na $6,396,027.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RECA sa WBNB ay 0.000000001083, na naitala noong 4:12 PM UTC.

Ang presyo ng pagpapalit ng 1 RECA sa USD ay $0.0000006742 ngayon.

RECA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/17/20244:12:31 PMsell$743.88$0.0667421.190.0810831.1B
0x4a5...582a
0x94...5faa
11/17/20244:11:28 PMsell$889.37$0.0670711.420.0811351.26B
0x7d9...A68c
0xc6...ef7e
11/17/20244:10:25 PMsell$275.53$0.0673070.44240.081173377.05M
0x204...e93f
0x01...6707
11/17/20244:09:22 PMsell$648.99$0.0674991.040.081203865.38M
0xec5...08CD
0xc0...919d
11/17/20244:08:16 PMsell$74.36$0.0676530.11930.08122797.16M
0xA11...1912
0xcb...31aa
11/17/20244:07:07 PMsell$206.2$0.0677150.33060.081237267.26M
0x2a6...6874
0x02...8331
11/17/20244:06:04 PMsell$360.39$0.0678340.57790.081256460.03M
0x87c...18AC
0x08...1b59
11/17/20244:05:01 PMsell$110.04$0.0679380.17630.081272138.62M
0xea2...2F6A
0x38...e2f9
11/17/20244:03:58 PMsell$38.35$0.067970.061460.08127748.12M
0x0c3...0015
0xb6...6102
11/17/20244:02:55 PMsell$607.27$0.0681060.97330.081299749.08M
0x57e...8EA9
0x58...2453
11/17/20244:01:52 PMsell$765.77$0.0684031.220.081346911.28M
0xd7e...3afD
0xf0...f3fa
11/17/20243:52:10 PMbuy$999.08$0.0683971.60.0813451.19B
0x55b...bd73
0x33...1ae0
11/17/20243:51:01 PMbuy$1,007.08$0.0679661.610.0812761.26B
0x4a5...582a
0x78...790c
11/17/20243:49:58 PMbuy$970.77$0.0675531.550.0812091.29B
0x7d9...A68c
0x9f...ba55
11/17/20243:47:52 PMbuy$1,620.71$0.0670262.590.0811252.31B
0x204...e93f
0xc7...1499
11/17/20243:46:37 PMbuy$1,618.14$0.0663952.590.0810242.53B
0xec5...08CD
0x9e...dfad
11/17/20243:45:22 PMbuy$975.18$0.0659141.560.0994711.65B
0xA11...1912
0x5f...ef2d
11/17/20243:44:13 PMbuy$942.84$0.0655691.50.0989181.69B
0x2a6...6874
0x1d...35fa
11/17/20243:42:07 PMbuy$686.24$0.0652841.090.0984621.3B
0x87c...18AC
0x3c...747c
11/17/20243:40:58 PMbuy$633.91$0.0650591.010.0981011.25B
0xea2...2F6A
0xd5...191b