WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REALMAN-USDT pair

Presyo USD
$0.0002078
Presyo
0.0002078 USDT
TVL
$62,870.4
MKT CAP
$228.4K
5m
-2.41%
1h
19.75%
4h
141%
24h
141%
Ibahagi
TXNS
232
Mga Bumili
45
Mga Nagbenta
187
Dami
42K
Telegram price alerts
Pares:
0x9f72a4C2Aa3024EA07285FDCd4B4063c1B41c765
REALMAN:
0xA3A8147199F17b33C508FCA79B7fcc4EDdc50ca4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama REALMAN:
151.4M
Pinagsama USDT:
$31,435.2

REALMAN/USDT price stats sa BNB Chain

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng REALMAN token sa DEX PancakeSwap ay $0.0002078. Ang presyo ng REALMAN ay pataas 141% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 232 trades na may dami ng kalakalan na $42,050.03. Ang kontrata ng REALMAN token ay 0xA3A8147199F17b33C508FCA79B7fcc4EDdc50ca4 na may market cap na $228,392.83. Ang kontrata ng liquidity pool ay 0x9f72a4C2Aa3024EA07285FDCd4B4063c1B41c765 na may kabuuang halaga na naka-lock (TVL) na $62,870.40. Ang REALMAN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REALMAN/USDT na may kontrata na address 0x9f72a4C2Aa3024EA07285FDCd4B4063c1B41c765 ay $62,870.40.

Ang kabuuang transaksyon ng REALMAN/USDT ay 232 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 187 ang mga sales transactions.

Ang REALMAN/USDT pool ay may trading volume na $42,050.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REALMAN sa USDT ay 0.0002078, na naitala noong 3:34 PM UTC.

Ang presyo ng pagpapalit ng 1 REALMAN sa USD ay $0.0002078 ngayon.

REALMAN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/06/20253:32:16 PMsell$112.22$0.0002078112.220.0002078539,939
0xe4B...9cD3
0x67...3cdf
07/06/20253:30:29 PMsell$123.22$0.0002094123.220.0002094588,455
0x70c...4360
0x30...954f
07/06/20253:28:41 PMsell$265.21$0.0002119265.210.00021191.25M
0x5e9...E8E3
0xc6...234d
07/06/20253:26:52 PMbuy$277.52$0.0002129277.520.00021291.3M
0xc7d...C816
0x4a...bfab
07/06/20253:25:00 PMbuy$269.43$0.0002093269.430.00020931.29M
0x489...B961
0x6d...41ee
07/06/20253:23:10 PMbuy$306.79$0.0002055306.790.00020551.49M
0x3d1...A7d0
0x51...3680
07/06/20253:21:18 PMbuy$313.86$0.0002014313.860.00020141.56M
0x30d...2490
0xa2...d065
07/06/20253:19:28 PMbuy$279.79$0.0001976279.790.00019761.42M
0x106...5Ea0
0xcb...b995
07/06/20253:17:39 PMsell$306.26$0.0001968306.260.00019681.56M
0xc7d...C816
0x40...e1b9
07/06/20253:15:51 PMsell$281.93$0.0002006281.930.00020061.41M
0x489...B961
0xdc...8e4a
07/06/20253:14:03 PMbuy$553.33$0.0001998553.330.00019982.77M
0x9d1...7a17
0xcb...e35b
07/06/20253:12:12 PMbuy$582.59$0.0001925582.590.00019253.03M
0xCbF...c97b
0xac...15e2
07/06/20253:10:22 PMsell$172.6$0.000189172.60.000189913,140
0x3d1...A7d0
0xf9...f70e
07/06/20253:06:51 PMbuy$201.88$0.0001897201.880.00018971.06M
0x2BC...B5be
0xe5...df48
07/06/20253:05:00 PMsell$84.4$0.000188184.40.0001881448,700
0x106...5Ea0
0x92...c3eb
07/06/20253:03:13 PMsell$81.1$0.000189181.10.0001891428,755
0x9d1...7a17
0x48...ad4e
07/06/20253:01:25 PMbuy$136.58$0.0001897136.580.0001897719,785.27
0x893...7cDF
0x63...30bd
07/06/20252:59:36 PMbuy$71.93$0.000188471.930.0001884381,717.63
0x78b...0eB5
0xf3...ad5f
07/06/20252:57:44 PMsell$149.91$0.0001879149.910.0001879797,471
0xCbF...c97b
0x30...8137
07/06/20252:55:57 PMsell$153.88$0.0001899153.880.0001899810,318
0x2BC...B5be
0x60...fa74