WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RDT-WBNB pair

Presyo USD
$0.00004098
Presyo
0.074606 WBNB
TVL
$135,313.56
MKT CAP
$8.6M
5m
0%
1h
0%
4h
0%
24h
0.91%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
181
Telegram price alerts
Pares:
0xC8091d51D1Ead1747b0a7F2Fe69018adC58003D2
RDT:
0x9b4B7e5E48bb2f6c9a94c21484D67B7C1CFeF37c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RDT:
1.65B
Pinagsama WBNB:
$76.05

RDT/WBNB price stats sa BNB Chain

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng RDT token sa DEX PancakeSwap ay $0.00004098. Ang presyo ng RDT ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $181.42. Ang kontrata ng RDT token ay 0x9b4B7e5E48bb2f6c9a94c21484D67B7C1CFeF37c na may market cap na $8,605,977.37. Ang kontrata ng liquidity pool ay 0xC8091d51D1Ead1747b0a7F2Fe69018adC58003D2 na may kabuuang halaga na naka-lock (TVL) na $135,313.57. Ang RDT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RDT/WBNB na may kontrata na address 0xC8091d51D1Ead1747b0a7F2Fe69018adC58003D2 ay $135,313.57.

Ang kabuuang transaksyon ng RDT/WBNB ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang RDT/WBNB pool ay may trading volume na $181.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RDT sa WBNB ay 0.00000004606, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 RDT sa USD ay $0.00004098 ngayon.

RDT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/10/20251:21:03 AMbuy$16.24$0.000040980.018250.074606396,320.54
0xb5e...36F1
0xf4...b1ec
12/09/20253:44:53 PMbuy$15.42$0.000041340.017170.074604373,021.31
0x5D3...BB0e
0xb0...c4d0
12/09/20252:07:07 PMsell$46.22$0.000040610.052170.0745831.14M
0x2F6...4f10
0xa2...32ef
12/09/20252:07:07 PMsell$0.4064$0.000040640.00045870.07458710,000
0x2F6...4f10
0xa2...32ef
12/09/20252:07:07 PMsell$0.4064$0.000040640.00045870.07458710,000
0x2F6...4f10
0xa2...32ef
12/09/20251:30:05 PMbuy$18.84$0.000040850.021250.074608461,109.3
0x404...6393
0x06...589e
12/09/202512:10:14 PMsell$83.06$0.000040560.0940.074592.05M
0x320...d9a6
0x9c...7b09
12/09/202512:10:14 PMsell$0.4061$0.000040610.00045960.07459610,000
0x320...d9a6
0x9c...7b09
12/09/202512:10:14 PMsell$0.4061$0.000040610.00045960.07459610,000
0x320...d9a6
0x9c...7b09
12/08/20251:11:41 PMsell$53.56$0.00004190.058790.0745991.28M
0x087...2117
0x63...12a3
12/08/20251:11:41 PMsell$0.4193$0.000041930.00046030.07460310,000
0x087...2117
0x63...12a3
12/08/20251:11:41 PMsell$0.4193$0.000041930.00046030.07460310,000
0x087...2117
0x63...12a3
12/08/20251:07:26 PMsell$0.4188$0.000041880.00046060.07460610,000
0x2A6...E99c
0x0c...cd25
12/08/20251:07:26 PMsell$0.4188$0.000041880.00046060.07460610,000
0x2A6...E99c
0x0c...cd25
12/08/20251:07:26 PMsell$25.55$0.000041870.02810.074605610,245.81
0x2A6...E99c
0x0c...cd25
12/08/20258:56:49 AMsell$0.4179$0.000041790.00046090.07460910,000
0x45c...af0C
0x28...31ba
12/08/20258:56:49 AMsell$17.63$0.000041780.019440.074608421,966.66
0x45c...af0C
0x28...31ba
12/08/20258:56:49 AMsell$0.4179$0.000041790.00046090.07460910,000
0x45c...af0C
0x28...31ba
12/07/20252:44:02 PMsell$0.4038$0.000040380.00046090.07460910,000
0x525...993B
0x50...a1b6
12/07/20252:05:19 PMsell$0.4078$0.000040780.00046090.07460910,000
0x01E...ff65
0x7f...dc21