WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RDT-WBNB pair

Presyo USD
$0.003028
Presyo
0.054617 WBNB
TVL
$75,391.68
MKT CAP
$183.2K
5m
0%
1h
0%
4h
0%
24h
2.03%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
667
Telegram price alerts
Pares:
0x3B1Be589E16A1c1f09F554a2339d65cE30125210
RDT:
0xe9c64384dEb0C2bF06D991A8D708c77eb545E3d5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RDT:
12.41M
Pinagsama WBNB:
$57.46

RDT/WBNB price stats sa BNB Chain

Noong Marso 15, 2026, ang kasalukuyang presyo ng RDT token sa DEX PancakeSwap ay $0.003028. Ang presyo ng RDT ay pataas 2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $666.71. Ang kontrata ng RDT token ay 0xe9c64384dEb0C2bF06D991A8D708c77eb545E3d5 na may market cap na $183,239.91. Ang kontrata ng liquidity pool ay 0x3B1Be589E16A1c1f09F554a2339d65cE30125210 na may kabuuang halaga na naka-lock (TVL) na $75,391.69. Ang RDT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RDT/WBNB na may kontrata na address 0x3B1Be589E16A1c1f09F554a2339d65cE30125210 ay $75,391.69.

Ang kabuuang transaksyon ng RDT/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RDT/WBNB pool ay may trading volume na $666.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RDT sa WBNB ay 0.000004617, na naitala noong 11:00 AM UTC.

Ang presyo ng pagpapalit ng 1 RDT sa USD ay $0.003028 ngayon.

RDT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/15/202612:35:55 AMsell$0.3942$0.0030280.0006010.054617130.16
0x3C3...A4e3
0x5e...1cd3
03/14/20266:52:31 PMbuy$87.6$0.0030250.1340.0546328,958.29
0x326...DFC1
0x77...e47f
03/14/202612:37:07 PMbuy$578.7$0.0029680.88650.054547194,947.06
0x326...DFC1
0x7b...ca27
03/13/20269:54:01 AMsell$0.3005$0.0029750.00044990.054455101
0xCaC...dc63
0x97...805c
03/13/20267:38:15 AMsell$170.44$0.0029690.25690.05447557,406.38
0xf77...D0A8
0x09...ada5
03/10/202610:29:20 PMsell$0.0318$0.0028850.000049560.05449611.02
0xEf8...f35b
0xe7...4796
03/10/202610:12:17 PMsell$5.79$0.0028790.0090550.0544962,013.71
0xC84...cEe6
0x84...6153
03/10/20268:10:53 PMsell$28.71$0.0028890.044730.0545019,939.31
0x90c...5cAE
0x75...700f
03/10/20261:15:34 PMbuy$1.28$0.0029320.0019820.054527437.87
0xa91...c0BB
0xe2...9756
03/07/20264:19:39 PMsell$84.55$0.0028150.13550.05451530,028.83
0x79A...3d4c
0x36...568b
03/03/20264:26:45 PMsell$25.02$0.0028890.039220.0545298,660.44
0xA22...c619
0xd0...a19c
03/03/20268:51:27 AMsell$34.03$0.0028310.054520.05453612,019.75
0xfc3...a6CD
0x41...2bbf
03/01/20266:03:00 AMbuy$0.017$0.0028650.000027080.0545635.93
0x8AD...E63E
0x8a...b234
02/28/20267:50:54 AMsell$0.4073$0.0027150.00068110.05454150
0xD0A...ebAd
0x44...4cfb
02/27/20261:56:41 PMsell$27.57$0.002790.04490.0545449,881.23
0xddd...f65F
0x59...23df
02/25/202611:15:45 PMsell$0.05322$0.0028790.000084050.05454818.48
0x659...1221
0x05...59a0
02/25/202612:50:36 AMsell$3.44$0.0026580.0058860.0545481,294.21
0x267...4A9A
0x69...4526
02/24/20269:00:59 AMsell$0.01557$0.0026940.00002630.0545495.78
0x8AD...E63E
0x47...afb7
02/21/20261:24:53 PMsell$1.91$0.002870.0030270.054549665.5
0x605...8dF3
0x3f...686c
02/20/20266:54:17 PMbuy$148.15$0.002850.23660.05455351,975.15
0xcBb...fF96
0x4b...ddac