WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RDNT-WBNB pair

Presyo USD
$0.05694
Presyo
0.00008572 WBNB
TVL
$3.74M
MKT CAP
$8.5M
5m
0%
1h
0.03%
4h
2.03%
24h
-7.05%
Ibahagi
TXNS
647
Mga Bumili
266
Mga Nagbenta
381
Dami
207K
Telegram price alerts
Pares:
0x346575fC7f07E6994D76199E41D13dC1575322E1
RDNT:
0xf7DE7E8A6bd59ED41a4b5fe50278b3B7f31384dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RDNT:
32.95M
Pinagsama WBNB:
$2,817.56

RDNT/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng RDNT token sa DEX PancakeSwap ay $0.05694. Ang presyo ng RDNT ay pababa -7.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 647 trades na may dami ng kalakalan na $207,128.34. Ang kontrata ng RDNT token ay 0xf7DE7E8A6bd59ED41a4b5fe50278b3B7f31384dF na may market cap na $8,530,955.23. Ang kontrata ng liquidity pool ay 0x346575fC7f07E6994D76199E41D13dC1575322E1 na may kabuuang halaga na naka-lock (TVL) na $3,743,703.75. Ang RDNT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RDNT/WBNB na may kontrata na address 0x346575fC7f07E6994D76199E41D13dC1575322E1 ay $3,743,703.75.

Ang kabuuang transaksyon ng RDNT/WBNB ay 647 sa nakaraang 24 na oras, kung saan 266 ang mga buy transactions, at 381 ang mga sales transactions.

Ang RDNT/WBNB pool ay may trading volume na $207,128.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RDNT sa WBNB ay 0.00008572, na naitala noong 11:38 AM UTC.

Ang presyo ng pagpapalit ng 1 RDNT sa USD ay $0.05694 ngayon.

RDNT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/202411:26:51 AMbuy$97.47$0.056940.14670.000085721,711.7
0xB2F...641E
0x0c...7038
12/22/202411:26:18 AMbuy$754.54$0.056921.130.0000856813,255.44
0xB2F...641E
0x26...4350
12/22/202411:23:24 AMbuy$650.21$0.056880.97870.0000856111,431.15
0xB2F...641E
0x0f...30d5
12/22/202411:16:39 AMsell$507.62$0.056770.76160.000085188,941.63
0x763...e5af
0xfc...2908
12/22/202411:16:39 AMsell$567.94$0.056790.85210.000085229,999.57
0x595...4241
0xf5...726e
12/22/202411:15:27 AMsell$260.46$0.056820.39080.000085274,583.24
0xB2F...641E
0x3d...dfd4
12/22/202411:11:24 AMsell$553.84$0.056910.8310.000085399,730.81
0x763...e5af
0x38...90e3
12/22/202411:11:27 AMsell$1,005.96$0.056861.50.0000853217,689.23
0xB2F...641E
0xfc...a03b
12/22/202411:09:42 AMbuy$0.04964$0.057210.000074480.000085850.8676
0x961...3118
0x41...c8ce
12/22/202410:35:30 AMbuy$365.96$0.057220.54890.000085836,394.97
0xB2F...641E
0x12...d58a
12/22/202410:34:06 AMbuy$290.82$0.05720.43620.00008585,083.87
0xB2F...641E
0x82...91bd
12/22/202410:27:54 AMsell$668.54$0.0569310.0000853911,742.5
0xB2F...641E
0xd2...d963
12/22/202410:27:51 AMsell$1,436.11$0.056992.150.0000854925,196.05
0xB2F...641E
0xdc...312b
12/22/202410:05:09 AMsell$942.04$0.057011.410.0000855916,524.02
0xB2F...641E
0xbe...180e
12/22/202410:04:09 AMsell$960.68$0.057061.440.0000856816,833.81
0xB2F...641E
0xc1...7cee
12/22/20249:59:12 AMsell$926.28$0.057121.390.0000857716,214.68
0xB2F...641E
0xf9...cf29
12/22/20249:55:15 AMsell$3.22$0.057150.0048460.0000858156.47
0x333...7d46
0xa4...f301
12/22/20249:50:36 AMsell$1.96$0.057150.0029520.0000858134.4
0x32a...6412
0x2d...ce72
12/22/20249:50:21 AMsell$7.14$0.057150.010730.00008581125.06
0x990...3D8A
0x63...4065
12/22/20249:49:30 AMsell$6.28$0.057150.009430.00008581109.89
0x5B6...cDE7
0xcb...4c68