WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RDNT-WBNB pair

Presyo USD
$0.08506
Presyo
0.0001388 WBNB
TVL
$6.81M
MKT CAP
$11.5M
5m
0%
1h
-1.07%
4h
-1.08%
24h
1.02%
Ibahagi
TXNS
679
Mga Bumili
397
Mga Nagbenta
282
Dami
347K
Telegram price alerts
Pares:
0x346575fC7f07E6994D76199E41D13dC1575322E1
RDNT:
0xf7DE7E8A6bd59ED41a4b5fe50278b3B7f31384dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RDNT:
39.93M
Pinagsama WBNB:
$5,558.9

RDNT/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng RDNT token sa DEX PancakeSwap ay $0.08506. Ang presyo ng RDNT ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 679 trades na may dami ng kalakalan na $347,209.74. Ang kontrata ng RDNT token ay 0xf7DE7E8A6bd59ED41a4b5fe50278b3B7f31384dF na may market cap na $11,546,862.05. Ang kontrata ng liquidity pool ay 0x346575fC7f07E6994D76199E41D13dC1575322E1 na may kabuuang halaga na naka-lock (TVL) na $6,811,019.31. Ang RDNT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RDNT/WBNB na may kontrata na address 0x346575fC7f07E6994D76199E41D13dC1575322E1 ay $6,811,019.31.

Ang kabuuang transaksyon ng RDNT/WBNB ay 679 sa nakaraang 24 na oras, kung saan 397 ang mga buy transactions, at 282 ang mga sales transactions.

Ang RDNT/WBNB pool ay may trading volume na $347,209.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RDNT sa WBNB ay 0.0001388, na naitala noong 4:07 AM UTC.

Ang presyo ng pagpapalit ng 1 RDNT sa USD ay $0.08506 ngayon.

RDNT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20243:52:27 AMsell$1.75$0.085060.0028580.000138820.58
0x6Ec...A2fb
0xbc...be52
09/28/20243:44:27 AMbuy$3.41$0.085390.0055830.000139540
0xA48...7491
0x0d...81ca
09/28/20243:37:57 AMbuy$3.7$0.085710.0060240.000139543.16
0xC3a...8e1f
0x4f...e59b
09/28/20243:24:15 AMbuy$10.04$0.086020.01630.0001395116.8
0x0EF...EcD4
0x9e...bf01
09/28/20243:24:15 AMbuy$112.83$0.086030.1830.00013951,311.58
0x35a...281a
0x03...3465
09/28/20243:24:03 AMsell$1,806.41$0.085642.930.000138921,092.38
0xe72...BC45
0x01...f68e
09/28/20243:23:12 AMbuy$7.46$0.086110.01210.000139686.62
0xDc5...ed46
0xb5...c036
09/28/20243:23:12 AMbuy$233.79$0.086120.37920.00013962,714.71
0x820...2ED8
0x64...9115
09/28/20243:23:03 AMbuy$121.99$0.086110.19780.00013961,416.66
0x91b...4f3F
0xc5...113f
09/28/20243:23:00 AMsell$2,572.82$0.085744.170.00013930,005.69
0xe72...BC45
0x13...596a
09/28/20243:21:06 AMsell$1,030.24$0.085751.670.000139212,013.97
0x595...4241
0x5a...3fa8
09/28/20243:21:06 AMbuy$8.35$0.086150.013570.000139897.02
0xfa5...7ED4
0xa4...d529
09/28/20243:21:06 AMbuy$6.25$0.086150.010150.000139872.56
0x000...41f6
0xe2...54ac
09/28/20243:19:45 AMbuy$104.8$0.08620.17010.00013991,215.77
0x820...2ED8
0xcb...b864
09/28/20243:19:18 AMsell$964.59$0.085781.560.000139211,244.09
0xe72...BC45
0x11...b4b3
09/28/20243:19:03 AMsell$602.52$0.085850.97790.00013937,018.05
0x2D3...D0eF
0xf0...4390
09/28/20243:19:03 AMbuy$1.34$0.086260.0021820.0001415.58
0x4F4...4175
0xbe...ae75
09/28/20243:19:00 AMbuy$8.18$0.086210.01330.0001494.94
0xa3E...87FD
0x44...3782
09/28/20243:18:42 AMbuy$204.72$0.08620.33260.000142,374.82
0x820...2ED8
0x2e...03be
09/28/20243:18:24 AMbuy$5.29$0.08620.0085990.0001461.4
0x4D0...A69B
0xf5...42c5