WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RDNT-WBNB pair

Presyo USD
$0.05111
Presyo
0.00007323 WBNB
TVL
$3.26M
MKT CAP
$8.1M
5m
0%
1h
-0.62%
4h
0.01%
24h
2.06%
Ibahagi
TXNS
572
Mga Bumili
294
Mga Nagbenta
278
Dami
266K
Telegram price alerts
Pares:
0x346575fC7f07E6994D76199E41D13dC1575322E1
RDNT:
0xf7DE7E8A6bd59ED41a4b5fe50278b3B7f31384dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RDNT:
31.78M
Pinagsama WBNB:
$2,333.54

RDNT/WBNB price stats sa BNB Chain

Noong Enero 22, 2025, ang kasalukuyang presyo ng RDNT token sa DEX PancakeSwap ay $0.05111. Ang presyo ng RDNT ay pataas 2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 572 trades na may dami ng kalakalan na $265,747.81. Ang kontrata ng RDNT token ay 0xf7DE7E8A6bd59ED41a4b5fe50278b3B7f31384dF na may market cap na $8,128,512.52. Ang kontrata ng liquidity pool ay 0x346575fC7f07E6994D76199E41D13dC1575322E1 na may kabuuang halaga na naka-lock (TVL) na $3,257,302.29. Ang RDNT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RDNT/WBNB na may kontrata na address 0x346575fC7f07E6994D76199E41D13dC1575322E1 ay $3,257,302.29.

Ang kabuuang transaksyon ng RDNT/WBNB ay 572 sa nakaraang 24 na oras, kung saan 294 ang mga buy transactions, at 278 ang mga sales transactions.

Ang RDNT/WBNB pool ay may trading volume na $265,747.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RDNT sa WBNB ay 0.00007323, na naitala noong 1:35 PM UTC.

Ang presyo ng pagpapalit ng 1 RDNT sa USD ay $0.05111 ngayon.

RDNT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/22/20251:25:44 PMsell$0.356$0.051110.00051010.000073236.96
0xaDe...ed33
0x09...a0d1
01/22/20251:05:08 PMsell$248.31$0.051170.35570.000073324,852.25
0x29d...E294
0xcc...fe84
01/22/20251:05:08 PMsell$792.04$0.051141.130.0000732715,487.17
0x763...e5af
0xc8...1055
01/22/20251:03:41 PMsell$1,001.31$0.051211.430.0000733719,551.63
0x763...e5af
0x10...4b6d
01/22/202512:46:38 PMsell$679.93$0.051260.97420.0000734513,263.23
0x763...e5af
0x42...0a49
01/22/202512:34:29 PMsell$447.97$0.051290.64190.00007358,732.76
0x763...e5af
0x97...54df
01/22/202512:32:23 PMsell$783.21$0.051331.120.0000735615,256.35
0x763...e5af
0xfe...6e4c
01/22/202512:32:23 PMsell$900.51$0.051381.290.0000736317,523.25
0xC19...00fB
0x82...4820
01/22/202512:26:53 PMsell$731.4$0.051431.040.0000737114,219.98
0x763...e5af
0x9e...7c24
01/22/202512:18:17 PMsell$643.59$0.051510.92170.0000737712,494.56
0x763...e5af
0x3d...c1ff
01/22/202512:17:38 PMsell$322.69$0.051540.46210.000073816,261.01
0xB2F...641E
0xc3...555c
01/22/202512:12:29 PMsell$525.07$0.051580.75160.0000738510,178
0xB2F...641E
0xba...df0f
01/22/202512:11:38 PMsell$0.5905$0.05160.00084540.0000738711.44
0xd8C...Cc53
0x7b...1da0
01/22/202511:57:32 AMsell$34.01$0.051610.048690.00007387659.06
0x820...2ED8
0xaf...42f4
01/22/202511:54:47 AMsell$4.68$0.051610.0067040.0000738890.74
0xa3E...87FD
0x73...8902
01/22/202511:54:02 AMbuy$406.95$0.051790.58320.000074237,857.15
0xB2F...641E
0x43...b8f0
01/22/202511:53:02 AMsell$152.44$0.05150.21850.000073852,959.64
0x97c...3b26
0xb7...7acf
01/22/202511:53:02 AMsell$5.51$0.051510.0079130.00007385107.14
0xa3E...87FD
0xf9...1234
01/22/202511:53:02 AMsell$9.74$0.051510.013970.00007385189.25
0x7eb...093E
0x51...ccab
01/22/202511:52:56 AMbuy$811.7$0.051741.160.0000741915,685.71
0x763...e5af
0xc7...df66