WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RDNT-WBNB pair

Presyo USD
$0.06197
Presyo
0.00009949 WBNB
TVL
$4.56M
MKT CAP
$9.2M
5m
0.34%
1h
0.70%
4h
1.49%
24h
13.30%
Ibahagi
TXNS
987
Mga Bumili
513
Mga Nagbenta
474
Dami
514K
Telegram price alerts
Pares:
0x346575fC7f07E6994D76199E41D13dC1575322E1
RDNT:
0xf7DE7E8A6bd59ED41a4b5fe50278b3B7f31384dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RDNT:
36.9M
Pinagsama WBNB:
$3,662.03

RDNT/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng RDNT token sa DEX PancakeSwap ay $0.06197. Ang presyo ng RDNT ay pataas 13.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 987 trades na may dami ng kalakalan na $513,520.34. Ang kontrata ng RDNT token ay 0xf7DE7E8A6bd59ED41a4b5fe50278b3B7f31384dF na may market cap na $9,153,599.97. Ang kontrata ng liquidity pool ay 0x346575fC7f07E6994D76199E41D13dC1575322E1 na may kabuuang halaga na naka-lock (TVL) na $4,562,595.52. Ang RDNT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RDNT/WBNB na may kontrata na address 0x346575fC7f07E6994D76199E41D13dC1575322E1 ay $4,562,595.52.

Ang kabuuang transaksyon ng RDNT/WBNB ay 987 sa nakaraang 24 na oras, kung saan 513 ang mga buy transactions, at 474 ang mga sales transactions.

Ang RDNT/WBNB pool ay may trading volume na $513,520.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RDNT sa WBNB ay 0.00009949, na naitala noong 7:19 PM UTC.

Ang presyo ng pagpapalit ng 1 RDNT sa USD ay $0.06197 ngayon.

RDNT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/20247:18:27 PMbuy$68.41$0.061970.10980.000099491,103.92
0xd8C...Cc53
0xcc...d1e0
11/21/20247:18:15 PMsell$1,044.84$0.061691.670.0000990316,935.5
0x763...e5af
0x9f...81db
11/21/20247:17:51 PMbuy$10.98$0.062030.017630.00009957177.06
0x000...4309
0x94...5290
11/21/20247:17:51 PMbuy$63.04$0.062030.10110.000099571,016.25
0xcBf...F223
0x58...33ea
11/21/20247:17:48 PMsell$1,077.45$0.061741.720.0000991217,448.66
0x763...e5af
0x76...3888
11/21/20247:14:45 PMsell$598.96$0.061740.96220.000099199,700.65
0x763...e5af
0x64...026c
11/21/20247:12:45 PMsell$398.46$0.061760.64010.000099236,450.96
0x763...e5af
0x66...426b
11/21/20247:10:39 PMsell$394.53$0.061770.6340.000099276,387.09
0x763...e5af
0xf1...d65e
11/21/20246:59:00 PMbuy$1,015.53$0.061921.630.0000997416,399.5
0x763...e5af
0x56...105a
11/21/20246:58:39 PMsell$1.4$0.061570.0022590.000099222.77
0xc09...Aa24
0xc4...8bf8
11/21/20246:56:03 PMbuy$2.88$0.061850.004650.0000996946.64
0x126...F1A7
0x9f...e4c7
11/21/20246:54:30 PMsell$397.08$0.061550.640.000099216,450.96
0x763...e5af
0xe9...caf9
11/21/20246:52:45 PMsell$743.61$0.061581.190.0000992612,074.56
0x763...e5af
0x2f...7e09
11/21/20246:50:15 PMsell$954.3$0.061621.530.0000993415,484.8
0x763...e5af
0xe8...1197
11/21/20246:38:54 PMsell$758.1$0.061541.220.0000994112,317.26
0x763...e5af
0xdd...1ba7
11/21/20246:09:54 PMsell$2.38$0.061470.0038630.0000994538.84
0x0B2...f90A
0xf0...7743
11/21/20246:04:24 PMsell$1.31$0.061540.0021290.0000994521.41
0xC14...5cCF
0xf5...5617
11/21/20245:57:33 PMsell$1,144.96$0.061561.850.0000995218,598.59
0xe72...BC45
0x1a...9096
11/21/20245:57:33 PMsell$405.71$0.061520.65590.000099466,594.01
0x763...e5af
0xe4...4855
11/21/20245:54:45 PMsell$826.7$0.061621.330.0000996213,414.09
0x763...e5af
0xa1...42fe