WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RD-WBNB pair

Presyo USD
$0.01355
Presyo
0.00001457 WBNB
TVL
$984.93
MKT CAP
$2.2K
5m
0%
1h
0%
4h
0%
24h
1.66%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x80586f7A4BbDCcF846eFEc8DaDbD94B6b083f50C
RD:
0x9024A831C9fc56033195871c9998d903B59B9730
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RD:
36,298.76
Pinagsama WBNB:
$0.5294

RD/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng RD token sa DEX PancakeSwap ay $0.01355. Ang presyo ng RD ay pataas 1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.90. Ang kontrata ng RD token ay 0x9024A831C9fc56033195871c9998d903B59B9730 na may market cap na $2,171.22. Ang kontrata ng liquidity pool ay 0x80586f7A4BbDCcF846eFEc8DaDbD94B6b083f50C na may kabuuang halaga na naka-lock (TVL) na $984.93. Ang RD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RD/WBNB na may kontrata na address 0x80586f7A4BbDCcF846eFEc8DaDbD94B6b083f50C ay $984.93.

Ang kabuuang transaksyon ng RD/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RD/WBNB pool ay may trading volume na $2.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RD sa WBNB ay 0.00001457, na naitala noong 9:06 AM UTC.

Ang presyo ng pagpapalit ng 1 RD sa USD ay $0.01355 ngayon.

RD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/20256:32:44 AMsell$0.8979$0.013550.00096520.0000145766.23
0x7d1...61AD
0xde...e400
09/15/20259:00:17 AMbuy$1.99$0.013330.0021890.00001461149.85
0x615...2028
0xd6...efdb
09/14/20257:18:03 AMsell$0.3462$0.013630.0003680.0000144925.39
0x961...3118
0x12...6402
09/13/202510:05:37 AMsell$1.71$0.013640.0018260.00001455125.53
0xe09...5268
0x28...77ec
09/12/20256:48:49 PMsell$1.69$0.013530.0018330.00001465125.14
0xC68...1c38
0x7c...1e68
09/12/20256:42:02 AMsell$0.686$0.013370.00075510.0000147251.28
0x7d1...61AD
0xbe...f62b
09/11/202511:54:55 PMsell$0.8002$0.013310.00088790.0000147660.11
0x8AD...E63E
0x68...5f95
09/10/20251:04:48 PMsell$1.85$0.01330.0020720.00001485139.54
0x7d1...61AD
0xa2...4993
09/09/20257:56:58 AMsell$0.0672$0.013160.000076110.000014915.1
0xC68...1c38
0x27...4abd
09/08/202512:07:44 AMsell$0.7932$0.013160.00090010.0000149360.25
0x7d1...61AD
0x42...f472
09/07/20252:57:40 PMsell$0.4225$0.013070.00048390.0000149732.3
0x695...F122
0x89...6d6d
09/07/20258:35:44 AMsell$0.668$0.013080.00076630.0000150151.05
0xC68...1c38
0xf4...e0b0
09/07/20253:15:00 AMsell$0.8588$0.013030.00099240.0000150665.89
0x7d1...61AD
0x5a...5084
09/04/20257:16:20 PMbuy$0.05015$0.012790.000059450.000015163.92
0x961...3118
0xa6...6842
09/03/20254:31:55 PMsell$0.07699$0.012960.000089560.000015085.93
0x961...3118
0xf5...ff68
08/29/202511:51:06 AMbuy$0.5796$0.01290.00067740.0000150844.9
0x150...8864
0xa6...7d42
08/29/20258:15:09 AMbuy$0.8041$0.012910.00093620.0000150462.23
0x7d1...61AD
0x69...86f9
08/28/202512:38:49 PMsell$0.3769$0.013080.00043180.0000149828.81
0x7d1...61AD
0x12...2781
08/28/20255:38:13 AMsell$0.5732$0.013070.00065850.0000150143.84
0x7d3...AF1B
0xdb...0c96
08/26/202511:30:39 PMsell$0.5816$0.013030.00067170.0000150544.61
0x695...F122
0x7e...c1d0