WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RCADE-WBNB pair

Presyo USD
$69.37
Presyo
0.1051 WBNB
TVL
$0.07854
MKT CAP
$6.94T
5m
0%
1h
0%
4h
0%
24h
36B%
Ibahagi
TXNS
386
Mga Bumili
206
Mga Nagbenta
180
Dami
7M
Telegram price alerts
Pares:
0xF6f2047ef71851E9A37D0fcfB6ed503C91d80835
RCADE:
0xB130D2507BCC5FD188af1AB1226fB3eb025A12aD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RCADE:
0.000566
Pinagsama WBNB:
$0.0000595

RCADE/WBNB price stats sa BNB Chain

Noong Hulyo 9, 2025, ang kasalukuyang presyo ng RCADE token sa DEX PancakeSwap ay $69.37. Ang presyo ng RCADE ay pataas 36B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 386 trades na may dami ng kalakalan na $6,918,864.77. Ang kontrata ng RCADE token ay 0xB130D2507BCC5FD188af1AB1226fB3eb025A12aD na may market cap na $6,937,406,007,378.15. Ang kontrata ng liquidity pool ay 0xF6f2047ef71851E9A37D0fcfB6ed503C91d80835 na may kabuuang halaga na naka-lock (TVL) na $0.08. Ang RCADE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RCADE/WBNB na may kontrata na address 0xF6f2047ef71851E9A37D0fcfB6ed503C91d80835 ay $0.08.

Ang kabuuang transaksyon ng RCADE/WBNB ay 386 sa nakaraang 24 na oras, kung saan 206 ang mga buy transactions, at 180 ang mga sales transactions.

Ang RCADE/WBNB pool ay may trading volume na $6,918,864.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RCADE sa WBNB ay 0.1051, na naitala noong 6:21 AM UTC.

Ang presyo ng pagpapalit ng 1 RCADE sa USD ay $69.37 ngayon.

RCADE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/08/20251:07:34 PMbuy$0.0066$69.370.000010.10510.000114
0xf71...96FA
0xdf...2878
07/08/20251:05:54 PMbuy$0.03267$48.030.00004950.0727733.58B
0xb5D...D01C
0x8c...452f
07/08/20251:05:12 PMsell$55,967.37$0.025196584.790.028297733.58B
0x197...Bd2d
0x91...40af
07/08/20251:03:54 PMsell$3,066.72$0.052244.640.0833931.37B
0xEfd...B00B
0x0a...ad9a
07/08/20251:03:47 PMsell$4,604.04$0.0523546.970.0835661.83B
0xAb2...151c
0xdd...919e
07/08/20251:04:08 PMsell$7,471.81$0.05166611.310.0825243.96B
0x6b2...6be1
0x2f...9fbf
07/08/20251:02:06 PMsell$1,525.01$0.0527422.310.084155555.98M
0xb3d...23c9
0xe7...258f
07/08/20251:01:57 PMsell$3,387.31$0.0529325.130.0844431.16B
0x21f...0103
0x16...7146
07/08/20251:01:42 PMsell$3,767.91$0.0533745.70.0851111.12B
0xA35...07a7
0x13...b834
07/08/20251:01:51 PMsell$1,814.21$0.0531422.740.084761577.24M
0xF82...368e
0xea...c560
07/08/20251:00:41 PMsell$1,383.06$0.0535972.090.08545384.45M
0xc40...D390
0xf3...1ab9
07/08/202512:59:40 PMsell$1,522.33$0.0537252.30.085644408.59M
0x965...E004
0x3f...67b3
07/08/202512:58:39 PMbuy$1,994.02$0.0537233.020.08564535.57M
0x995...733f
0xf6...eaa9
07/08/202512:57:38 PMsell$1,431.98$0.053682.160.085575389.09M
0x60e...fc88
0x94...8fc3
07/08/202512:56:37 PMsell$812.15$0.053781.230.085727214.82M
0x6dc...C957
0x94...4e03
07/08/202512:55:36 PMbuy$1,009.94$0.053791.530.085742266.44M
0xc12...7a8F
0x3d...0466
07/08/202512:54:36 PMbuy$1,664.06$0.0536712.520.085561453.29M
0xf9a...72D3
0x8d...e776
07/08/202512:53:35 PMsell$1,483.08$0.0536452.240.085522406.86M
0xbA8...3f7a
0x8e...e374
07/08/202512:52:33 PMsell$1,350.46$0.053772.040.085713358.13M
0xfd3...EcdE
0xb1...caa0
07/08/202512:51:32 PMbuy$1,357.47$0.0537892.050.085741358.23M
0xc50...068e
0xbf...bbe5