WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBX-WBNB pair

Presyo USD
$0.00001783
Presyo
0.072726 WBNB
TVL
$253.24
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
0.39%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x50be9289533AEA37A117173e70090dc747c9eDca
RBX:
0x02624296Da9E8A721976C2556c27F73824e10047
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RBX:
7.12M
Pinagsama WBNB:
$0.1935

RBX/WBNB price stats sa BNB Chain

Noong Mayo 27, 2026, ang kasalukuyang presyo ng RBX token sa DEX PancakeSwap ay $0.00001783. Ang presyo ng RBX ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.12. Ang kontrata ng RBX token ay 0x02624296Da9E8A721976C2556c27F73824e10047 na may market cap na $1,783.33. Ang kontrata ng liquidity pool ay 0x50be9289533AEA37A117173e70090dc747c9eDca na may kabuuang halaga na naka-lock (TVL) na $253.25. Ang RBX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBX/WBNB na may kontrata na address 0x50be9289533AEA37A117173e70090dc747c9eDca ay $253.25.

Ang kabuuang transaksyon ng RBX/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RBX/WBNB pool ay may trading volume na $0.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBX sa WBNB ay 0.00000002726, na naitala noong 10:09 PM UTC.

Ang presyo ng pagpapalit ng 1 RBX sa USD ay $0.00001783 ngayon.

RBX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/27/20268:32:24 AMbuy$0.05214$0.000017830.000079710.0727262,923.74
0x3D6...0aBe
0x45...2a9c
05/27/20267:28:55 AMbuy$0.06762$0.000017760.00010360.0727233,807.01
0x3D6...0aBe
0xb9...3888
05/26/20268:17:10 AMbuy$0.05202$0.000017870.000079180.072722,910.41
0x3D6...0aBe
0x0e...9534
05/26/20268:17:11 AMbuy$0.009128$0.000017880.000013890.072722510.42
0xB5C...2F6d
0xf0...a118
05/26/20262:35:37 AMbuy$0.01161$0.000017910.000017620.072719648.02
0x568...1aF9
0x15...5b3b
05/25/20261:20:51 PMsell$0.1551$0.000018150.00023150.0727088,549.35
0x150...8864
0x30...1c9e
05/25/20269:40:34 AMsell$0.06586$0.000017970.000099410.0727133,663.66
0x1Bb...F139
0x3c...b686
05/24/202611:24:33 AMsell$0.07295$0.000017960.00011030.0727164,061.74
0x150...8864
0xd4...8574
05/23/20267:21:33 PMsell$0.1032$0.000017740.00015820.072725,817.05
0x3D6...0aBe
0xa2...7e90
05/23/20264:50:07 PMsell$0.06732$0.000017630.0001040.0727233,818.52
0x3D6...0aBe
0xbc...2726
05/23/20268:39:03 AMbuy$0.1974$0.000017450.00030930.07273411,311.45
0x3D6...0aBe
0xb3...fe0a
05/22/20264:07:56 PMsell$0.04812$0.000017890.000073070.0727172,688.84
0x1Bb...F139
0x26...2c8f
05/22/20266:22:21 AMsell$0.03806$0.000017870.00005790.0727192,129.27
0x1Bb...F139
0x63...5900
05/21/202611:37:10 PMsell$0.06649$0.000017910.0001010.0727213,711.28
0x3D6...0aBe
0xd1...6cde
05/21/20269:47:11 AMsell$0.0493$0.00001780.000075450.0727242,769.84
0x3D6...0aBe
0xd9...4b6b
05/21/20262:48:48 AMsell$0.08895$0.000017850.00013580.0727274,982.16
0x3D6...0aBe
0xf9...9277
05/20/20265:50:12 PMsell$0.1044$0.000017760.00016060.0727315,881.37
0x58f...193c
0x3e...a7f1
05/18/20269:24:01 PMsell$0.05618$0.000017610.000087240.0727343,190.05
0x150...8864
0xa3...2664
05/18/20266:25:19 PMsell$0.004089$0.000017460.0564060.072736234.11
0xB5C...f5db
0x26...026d
05/18/20263:29:47 PMbuy$0.1078$0.000017450.00016970.0727476,178.86
0x7AF...195b
0xc6...fd2a