WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBX-WBNB pair

Presyo USD
$0.00002303
Presyo
0.072522 WBNB
TVL
$340.1
MKT CAP
$2.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x50be9289533AEA37A117173e70090dc747c9eDca
RBX:
0x02624296Da9E8A721976C2556c27F73824e10047
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RBX:
7.39M
Pinagsama WBNB:
$0.1862

RBX/WBNB price stats sa BNB Chain

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng RBX token sa DEX PancakeSwap ay $0.00002303. Ang presyo ng RBX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.26. Ang kontrata ng RBX token ay 0x02624296Da9E8A721976C2556c27F73824e10047 na may market cap na $2,303.38. Ang kontrata ng liquidity pool ay 0x50be9289533AEA37A117173e70090dc747c9eDca na may kabuuang halaga na naka-lock (TVL) na $340.10. Ang RBX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBX/WBNB na may kontrata na address 0x50be9289533AEA37A117173e70090dc747c9eDca ay $340.10.

Ang kabuuang transaksyon ng RBX/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RBX/WBNB pool ay may trading volume na $0.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBX sa WBNB ay 0.00000002522, na naitala noong 7:04 AM UTC.

Ang presyo ng pagpapalit ng 1 RBX sa USD ay $0.00002303 ngayon.

RBX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/20256:20:16 AMbuy$0.2557$0.000023030.000280.07252211,103.51
0x150...8864
0xe9...83b1
11/12/202510:16:35 PMsell$0.1605$0.000023870.00016860.0725086,723.36
0x1Bb...F139
0x7d...c879
11/12/20254:40:03 PMbuy$0.4139$0.000023870.00043650.07251717,342.2
0x3D6...0aBe
0x47...4966
11/11/20256:58:10 PMbuy$0.2269$0.000024180.00023530.0725089,382.22
0x150...8864
0xe2...8feb
11/10/20254:10:39 PMbuy$0.347$0.000024410.00035520.072514,209.98
0x1Bb...F139
0x07...b3a8
11/10/20252:28:08 AMsell$0.2941$0.00002510.00029130.07248611,714.31
0x113...94CB
0xbd...da62
11/09/20252:54:12 PMbuy$0.3221$0.000024760.0003250.07249813,006.86
0x113...94CB
0xff...16bd
11/08/20252:22:57 AMsell$0.4567$0.000024840.00045740.07248818,386.04
0x8AD...E63E
0x2e...7cab
11/07/20253:18:58 AMsell$0.3738$0.000024160.00038670.07249915,471.35
0x3D6...0aBe
0xf1...c1f7
11/04/202510:30:48 PMsell$0.6004$0.000023440.00064350.07251325,606.23
0xF02...2485
0xdc...9bf7
11/04/20259:34:40 PMbuy$0.2148$0.000022620.00024040.0725319,496.33
0x5Dd...0C38
0x64...24da
11/04/20256:57:51 PMsell$0.3733$0.000023410.0004020.07252115,948.43
0x8AD...E63E
0xdf...8433
11/04/20255:11:43 PMbuy$0.6204$0.000023280.0006740.0725326,641.43
0xF37...3b51
0x80...fef3
11/04/20255:46:11 AMbuy$0.6189$0.000024120.00064440.07251225,651.56
0xcb3...7b1D
0xa2...27b7
11/03/20258:36:53 PMbuy$0.3417$0.000024790.00034440.07249813,785.08
0xe09...5268
0xb9...e8c5
11/03/202511:25:07 AMbuy$0.5174$0.000025220.00051020.07248720,513.3
0xe09...5268
0x99...35ad
11/03/20255:59:41 AMbuy$0.3757$0.000025680.0003620.07247514,624.46
0x150...8864
0x05...1e33
11/03/20253:02:10 AMbuy$0.3448$0.000026180.00032470.07246613,167.74
0x961...3118
0xb6...f380
11/01/20258:47:38 AMbuy$0.1045$0.000026650.000096530.072463,922.81
0x150...8864
0x20...5eb7
10/31/20256:41:41 AMsell$0.1813$0.000026740.0001660.0724496,778.37
0x150...8864
0xeb...39ba