WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBX-WBNB pair

Presyo USD
$0.00002763
Presyo
0.072432 WBNB
TVL
$415.66
MKT CAP
$2.8K
5m
0%
1h
0%
4h
0%
24h
2.06%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0x50be9289533AEA37A117173e70090dc747c9eDca
RBX:
0x02624296Da9E8A721976C2556c27F73824e10047
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RBX:
7.52M
Pinagsama WBNB:
$0.1829

RBX/WBNB price stats sa BNB Chain

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng RBX token sa DEX PancakeSwap ay $0.00002763. Ang presyo ng RBX ay pataas 2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.61. Ang kontrata ng RBX token ay 0x02624296Da9E8A721976C2556c27F73824e10047 na may market cap na $2,763.12. Ang kontrata ng liquidity pool ay 0x50be9289533AEA37A117173e70090dc747c9eDca na may kabuuang halaga na naka-lock (TVL) na $415.66. Ang RBX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBX/WBNB na may kontrata na address 0x50be9289533AEA37A117173e70090dc747c9eDca ay $415.66.

Ang kabuuang transaksyon ng RBX/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RBX/WBNB pool ay may trading volume na $2.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBX sa WBNB ay 0.00000002432, na naitala noong 10:48 AM UTC.

Ang presyo ng pagpapalit ng 1 RBX sa USD ay $0.00002763 ngayon.

RBX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/24/20256:00:34 AMsell$0.3788$0.000027630.00033340.07243213,710.58
0x961...3118
0xf1...2b0b
10/23/20257:07:14 PMbuy$0.5809$0.000027040.00052450.07244121,482.02
0x695...F122
0xa5...429f
10/23/20253:34:56 PMsell$0.76$0.000028040.00065890.07243127,101.26
0x783...33c0
0x91...5ac1
10/23/20258:22:11 AMsell$0.3372$0.000027440.00030030.07244412,287.38
0xe09...5268
0x69...3d77
10/23/20256:36:41 AMsell$0.5494$0.000027070.00049810.07245420,294.29
0x150...8864
0xf9...452a
10/21/20257:17:55 AMbuy$0.3882$0.000026270.00036470.07246814,774.91
0x58f...193c
0xff...d790
10/21/20253:08:32 AMbuy$0.2142$0.000026660.00019770.0724618,034.08
0xe09...5268
0x01...dfe1
10/20/20257:19:33 PMbuy$0.306$0.000026990.00027830.07245511,337.85
0x1Bb...F139
0x8a...9357
10/19/20255:41:05 PMsell$0.4009$0.000027480.00035640.07244314,587.07
0x150...8864
0x4e...9fde
10/19/202512:25:50 AMbuy$0.2247$0.000026730.00020650.0724588,404.43
0x8AD...E63E
0x38...c585
10/18/20257:04:07 AMsell$0.7476$0.000027290.00067170.07245227,396.81
0x7C2...7b1B
0x80...d251
10/17/20258:09:49 AMbuy$0.6975$0.000025620.00067080.07246427,221.84
0x7C2...7b1B
0x80...775c
10/17/20257:14:37 AMbuy$0.6623$0.000026580.00060990.07244824,913.65
0xFEE...0ba9
0x43...baed
10/16/20254:03:02 PMbuy$0.751$0.000027280.00066890.0724327,524.79
0x085...8FCa
0x7e...ccfa
10/16/202511:34:46 AMbuy$0.2596$0.000028410.0002210.0724189,140.72
0x8AD...E63E
0xa4...4aba
10/15/20256:21:17 AMbuy$0.3656$0.000028570.00030850.07241112,797.35
0x113...94CB
0xf6...62b8
10/14/20254:01:21 PMsell$0.6317$0.000028910.00052480.07240221,848.91
0x8Df...68d3
0x7d...a823
10/14/202512:48:32 PMbuy$0.5846$0.00002770.00050950.07241421,103.45
0xF02...2485
0x4b...de14
10/14/20257:54:53 AMbuy$0.5931$0.000028670.00049670.07240120,686.08
0xF02...2485
0xdd...3683
10/14/20255:56:00 AMbuy$0.653$0.000029380.00053060.07238722,224.38
0x7ee...3604
0xfa...c802