WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBX-WBNB pair

Presyo USD
$0.0000165
Presyo
0.072908 WBNB
TVL
$227.4
MKT CAP
$1.7K
5m
0%
1h
0%
4h
0%
24h
0.95%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x50be9289533AEA37A117173e70090dc747c9eDca
RBX:
0x02624296Da9E8A721976C2556c27F73824e10047
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RBX:
6.88M
Pinagsama WBNB:
$0.2003

RBX/WBNB price stats sa BNB Chain

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng RBX token sa DEX PancakeSwap ay $0.0000165. Ang presyo ng RBX ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.48. Ang kontrata ng RBX token ay 0x02624296Da9E8A721976C2556c27F73824e10047 na may market cap na $1,650.40. Ang kontrata ng liquidity pool ay 0x50be9289533AEA37A117173e70090dc747c9eDca na may kabuuang halaga na naka-lock (TVL) na $227.40. Ang RBX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBX/WBNB na may kontrata na address 0x50be9289533AEA37A117173e70090dc747c9eDca ay $227.40.

Ang kabuuang transaksyon ng RBX/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RBX/WBNB pool ay may trading volume na $0.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBX sa WBNB ay 0.00000002908, na naitala noong 12:35 AM UTC.

Ang presyo ng pagpapalit ng 1 RBX sa USD ay $0.0000165 ngayon.

RBX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/26/20265:58:44 PMsell$0.08408$0.00001650.00014810.0729085,094.72
0x8f5...10CA
0xa4...f1af
06/26/20261:14:56 PMbuy$0.1648$0.000016230.00029660.0729210,158.46
0xA85...941D
0xf9...45e2
06/26/20267:50:26 AMsell$0.1641$0.000016520.00028860.0729059,931.6
0x8f5...10CA
0x6c...c281
06/26/20265:36:37 AMsell$0.06764$0.000016340.00012040.0729114,137.46
0xd26...6406
0x40...7f6d
06/24/20264:35:51 PMbuy$0.159$0.000016440.00028280.0729249,671.26
0xA85...941D
0x60...eaf0
06/24/20262:45:47 PMbuy$0.1386$0.000016610.00024340.0729168,348.44
0xd26...6406
0xd4...7fab
06/23/20266:40:11 AMbuy$0.2061$0.000016890.00035490.07290712,206.72
0xd0E...3042
0xcd...7099
06/22/20265:21:34 PMsell$0.04749$0.000017190.000079820.0728892,762.77
0xd0E...3042
0xa9...0448
06/22/20262:19:16 AMsell$0.08679$0.000017170.00014610.0728925,052.19
0xA85...941D
0x01...6722
06/21/20265:52:07 PMsell$0.04531$0.000017110.000076660.0728952,647.52
0xd26...6406
0xc5...3cc4
06/21/202611:53:24 AMsell$0.0568$0.000017040.000096570.0728983,332
0x8f5...10CA
0xee...ade0
06/21/202611:53:19 AMsell$0.1243$0.000017070.00021140.0729027,284.02
0xA2E...189E
0x05...adbe
06/21/202611:53:15 AMbuy$0.662$0.000017080.0011250.07290438,750.59
0x495...0A6d
0xf5...d5f3
06/21/202611:52:46 AMsell$0.09956$0.000016910.00016920.0728755,885.12
0x8f5...10CA
0xee...16df
06/21/202611:52:11 AMsell$0.2346$0.000016960.00039880.07288313,829.03
0xA2E...189E
0x40...e11a
06/21/202611:52:09 AMbuy$1.15$0.000016910.001960.07287568,179.91
0x495...0A6d
0xd9...01ee
06/21/20267:54:40 AMsell$0.04146$0.000016750.000070130.0728342,474.28
0xA85...941D
0x1a...e89a
06/21/20262:29:09 AMsell$0.04595$0.00001670.000078020.0728362,750.62
0xd26...6406
0x0b...d7d9
06/20/20268:06:33 PMsell$0.09471$0.000016650.00016150.0728395,687.09
0xd0E...3042
0x27...d48d
06/20/20268:06:30 PMsell$0.2274$0.00001670.00038770.07284713,616.43
0xB5C...a6cC
0x1b...6349