WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBX-WBNB pair

Presyo USD
$0.00002467
Presyo
0.072582 WBNB
TVL
$360.09
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0%
24h
2.26%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x50be9289533AEA37A117173e70090dc747c9eDca
RBX:
0x02624296Da9E8A721976C2556c27F73824e10047
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RBX:
7.3M
Pinagsama WBNB:
$0.1885

RBX/WBNB price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng RBX token sa DEX PancakeSwap ay $0.00002467. Ang presyo ng RBX ay pataas 2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.90. Ang kontrata ng RBX token ay 0x02624296Da9E8A721976C2556c27F73824e10047 na may market cap na $2,467.89. Ang kontrata ng liquidity pool ay 0x50be9289533AEA37A117173e70090dc747c9eDca na may kabuuang halaga na naka-lock (TVL) na $360.10. Ang RBX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBX/WBNB na may kontrata na address 0x50be9289533AEA37A117173e70090dc747c9eDca ay $360.10.

Ang kabuuang transaksyon ng RBX/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RBX/WBNB pool ay may trading volume na $0.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBX sa WBNB ay 0.00000002582, na naitala noong 10:52 AM UTC.

Ang presyo ng pagpapalit ng 1 RBX sa USD ay $0.00002467 ngayon.

RBX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/20258:54:44 PMsell$0.3923$0.000024670.00041070.07258215,901.76
0x8AD...E63E
0xe5...6ca5
09/16/20256:45:54 PMsell$0.37$0.000024710.00038820.07259314,968.76
0x7d1...61AD
0x0b...657c
09/16/202512:23:43 PMsell$0.1407$0.000024120.00015170.0726015,832.3
0x1Bb...F139
0xe3...bed1
09/14/20257:28:30 AMsell$0.1456$0.00002450.00015470.0726055,940.67
0x961...3118
0x04...659e
09/14/20256:30:56 AMsell$0.1418$0.000024590.00015050.0726095,768.06
0xe09...5268
0x6f...496c
09/10/20252:07:15 PMsell$0.4743$0.000023690.00052420.07261920,015.84
0x7d1...61AD
0xb2...de1d
09/08/20251:18:49 AMsell$0.1584$0.000023220.00017930.0726286,824.02
0xe09...5268
0x1b...7d95
09/07/20257:19:50 PMsell$0.1866$0.000023030.00021340.0726348,101.72
0x7d1...61AD
0xf0...86ca
09/06/20256:53:38 AMbuy$0.2636$0.000022710.00030710.07264611,608.06
0x7d1...61AD
0xcd...9f6e
09/06/20256:52:40 AMbuy$0.5747$0.000022590.00066960.07263225,435.39
0x961...3118
0xac...84dc
09/06/20256:52:30 AMsell$4.04$0.000022960.0047130.072675176,176.03
0x495...0A6d
0x88...a4e2
09/05/20253:45:22 PMsell$0.1941$0.000023320.00022850.0727448,326.37
0x8AD...E63E
0xb8...50ba
09/04/20254:21:22 PMsell$0.1545$0.000023250.00018270.072756,645.14
0x8AD...E63E
0x0c...9cd5
09/04/20257:09:31 AMsell$0.171$0.000023330.0002020.0727567,329.94
0x8AD...E63E
0x13...1eb1
09/04/20256:51:52 AMsell$0.4783$0.000023420.00056490.07276720,418.28
0x390...FfC8
0xe1...ca20
09/04/20256:51:52 AMbuy$1.69$0.000023370.0020.0727672,450.37
0x495...0A6d
0xec...0cab
09/04/20256:37:52 AMsell$0.3647$0.000023070.00043080.07272415,811.14
0xC68...1c38
0xba...fb70
09/04/20256:37:40 AMbuy$2.37$0.00002290.0028050.072704103,725.65
0x495...0A6d
0x0d...93b6
08/28/20254:11:00 PMsell$0.1653$0.000023020.00019030.0726497,183.24
0x961...3118
0xe7...2c5c
08/28/20256:48:05 AMsell$0.1513$0.000023070.0001740.0726546,557.75
0x8AD...E63E
0x75...9975