WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBX-WBNB pair

Presyo USD
$0.00001843
Presyo
0.07272 WBNB
TVL
$261.88
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
-1.62%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x50be9289533AEA37A117173e70090dc747c9eDca
RBX:
0x02624296Da9E8A721976C2556c27F73824e10047
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RBX:
7.12M
Pinagsama WBNB:
$0.1931

RBX/WBNB price stats sa BNB Chain

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng RBX token sa DEX PancakeSwap ay $0.00001843. Ang presyo ng RBX ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.45. Ang kontrata ng RBX token ay 0x02624296Da9E8A721976C2556c27F73824e10047 na may market cap na $1,840.15. Ang kontrata ng liquidity pool ay 0x50be9289533AEA37A117173e70090dc747c9eDca na may kabuuang halaga na naka-lock (TVL) na $261.89. Ang RBX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBX/WBNB na may kontrata na address 0x50be9289533AEA37A117173e70090dc747c9eDca ay $261.89.

Ang kabuuang transaksyon ng RBX/WBNB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RBX/WBNB pool ay may trading volume na $0.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBX sa WBNB ay 0.0000000272, na naitala noong 8:47 AM UTC.

Ang presyo ng pagpapalit ng 1 RBX sa USD ay $0.00001843 ngayon.

RBX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/15/202510:07:38 AMbuy$0.05745$0.000018430.000084760.072723,115.98
0x3D6...0aBe
0x9a...35e9
07/15/20257:38:48 AMbuy$0.04492$0.000018520.00006590.0727182,424.7
0x8AD...E63E
0xa7...efdd
07/15/20252:40:52 AMbuy$0.1817$0.000018530.00026610.0727139,807.14
0x150...8864
0x36...3dd5
07/14/20254:11:05 PMbuy$0.1647$0.000018740.00023790.0727068,791.06
0x39A...0d14
0x7c...03e6
07/14/20257:59:09 AMsell$0.1861$0.0000190.00026380.0726939,795.73
0x8AD...E63E
0x49...f966
07/13/202512:38:59 PMsell$0.0268$0.000018640.000038790.0726971,437.97
0x3D6...0aBe
0xcd...88a5
07/13/20258:32:50 AMsell$0.02029$0.000018590.000029440.0726981,091.21
0xF10...6bFB
0x6e...d1e8
07/12/20253:48:26 PMbuy$0.1112$0.000018490.00016290.072716,013.51
0x8AD...E63E
0x23...b138
07/12/20253:41:16 AMsell$0.03152$0.000018690.000045440.0726951,686.29
0x7d1...61AD
0xf1...54d8
07/12/202512:51:33 AMsell$0.02813$0.000018590.000040790.0726961,513.15
0xba1...b306
0xfa...3505
07/11/20253:54:33 PMsell$0.1006$0.000018670.00014540.0726985,389.8
0xba1...b306
0xea...084d
07/09/202510:05:08 PMbuy$0.06559$0.000018120.000098170.0727133,618.82
0x150...8864
0x8e...f735
07/09/202512:39:54 PMbuy$0.08352$0.00001790.00012640.0727094,664.83
0x3D6...0aBe
0x5c...03f2
07/08/20254:53:03 PMbuy$0.01822$0.000017810.000027660.0727031,023.26
0x1Bb...F139
0xc6...107e
07/08/202511:13:28 AMbuy$0.0586$0.000017830.00008880.0727023,286.26
0x8AD...E63E
0x90...e96a
07/06/20256:47:19 PMsell$0.0518$0.000017790.000078270.0726882,911.06
0x5d7...5d3B
0x25...1325
07/06/20254:01:17 PMsell$0.06322$0.000017810.000095510.0726913,549.36
0x7d1...61AD
0x54...37bf
07/04/202510:55:00 PMbuy$0.02083$0.000017660.000031920.0727051,180.01
0xD37...7C49
0xf0...47e7
07/04/202510:56:15 AMsell$0.02774$0.000017690.000042190.0726921,567.28
0x39A...0d14
0x11...de89
07/03/20251:45:31 PMbuy$0.01548$0.000017910.000023380.072705864.25
0x2aC...0729
0x15...b214