WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBX-WBNB pair

Presyo USD
$0.0002373
Presyo
0.064301 WBNB
TVL
$845.43
MKT CAP
$23.7K
5m
0%
1h
0%
4h
0%
24h
-1.50%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x50be9289533AEA37A117173e70090dc747c9eDca
RBX:
0x02624296Da9E8A721976C2556c27F73824e10047
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RBX:
1.78M
Pinagsama WBNB:
$0.7659

RBX/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng RBX token sa DEX PancakeSwap ay $0.0002373. Ang presyo ng RBX ay pababa -1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.51. Ang kontrata ng RBX token ay 0x02624296Da9E8A721976C2556c27F73824e10047 na may market cap na $23,694.43. Ang kontrata ng liquidity pool ay 0x50be9289533AEA37A117173e70090dc747c9eDca na may kabuuang halaga na naka-lock (TVL) na $845.43. Ang RBX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBX/WBNB na may kontrata na address 0x50be9289533AEA37A117173e70090dc747c9eDca ay $845.43.

Ang kabuuang transaksyon ng RBX/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RBX/WBNB pool ay may trading volume na $0.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBX sa WBNB ay 0.0000004301, na naitala noong 10:11 PM UTC.

Ang presyo ng pagpapalit ng 1 RBX sa USD ay $0.0002373 ngayon.

RBX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/20246:19:04 PMbuy$0.2908$0.00023730.00052690.0643011,225.24
0x32E...f648
0x42...b1da
11/04/20243:41:18 AMsell$0.2161$0.00024090.00038380.064278897.14
0x2aC...0729
0x59...e28f
11/03/20242:36:07 PMbuy$0.4396$0.00023790.0007940.0642981,847.42
0x36f...9f55
0x3f...137a
11/03/202411:04:11 AMbuy$0.1535$0.000240.00027440.064292639.52
0x94a...af25
0xf1...083e
11/03/20249:32:26 AMbuy$0.1015$0.00024040.0001810.064287422.18
0xAaF...8be2
0x71...04fe
11/03/20248:54:44 AMbuy$0.06067$0.0002410.00010790.064285251.77
0xd2D...dA3F
0xde...58d4
11/03/20244:22:54 AMbuy$0.0632$0.00024120.00011220.064284261.97
0x3D6...0aBe
0x94...dc3e
11/02/20242:05:48 PMbuy$0.3279$0.00024210.00057980.064281,354.44
0x36d...ecd2
0x39...923a
11/02/20241:10:00 PMbuy$0.1618$0.00024340.00028410.064275664.64
0x150...8864
0x3e...c14c
11/02/20248:27:09 AMsell$0.06573$0.00024510.0001140.064253268.16
0xd2D...dA3F
0xcd...ab7a
11/01/20248:34:48 PMbuy$0.05677$0.00024490.000099080.064275231.78
0x150...8864
0xe1...8971
11/01/20246:58:24 PMbuy$0.1669$0.00024420.00029210.064272683.73
0x02c...3831
0xbb...751e
11/01/20246:06:41 PMbuy$0.2548$0.00024470.00044440.0642681,041.24
0x0fb...5Faf
0xf5...4654
11/01/20244:12:23 AMsell$0.1459$0.0002460.00025190.064246593.37
0xba1...b306
0xa6...6459
10/31/20249:34:44 AMbuy$0.2899$0.00024850.00049760.0642661,166.49
0x2aC...0729
0xd1...7060
10/31/20246:11:53 AMbuy$0.1777$0.00025120.0003010.064254707.49
0x783...33c0
0x8a...74e0
10/30/20247:00:47 PMsell$0.09873$0.00025330.00016480.064229389.7
0x02d...48B1
0x4d...d756
10/30/20241:19:34 PMbuy$0.1862$0.00025290.00031290.064249736.29
0xF10...6bFB
0x08...6437
10/30/202410:15:31 AMbuy$0.156$0.0002550.00025920.064236611.95
0x783...33c0
0x37...76bd
10/30/20249:37:01 AMbuy$0.1085$0.00025520.000180.064234425.11
0xb9a...4425
0xfd...281c