WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBX-WBNB pair

Presyo USD
$0.00001712
Presyo
0.072741 WBNB
TVL
$242.55
MKT CAP
$1.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x50be9289533AEA37A117173e70090dc747c9eDca
RBX:
0x02624296Da9E8A721976C2556c27F73824e10047
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RBX:
7.09M
Pinagsama WBNB:
$0.1941

RBX/WBNB price stats sa BNB Chain

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng RBX token sa DEX PancakeSwap ay $0.00001712. Ang presyo ng RBX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.08. Ang kontrata ng RBX token ay 0x02624296Da9E8A721976C2556c27F73824e10047 na may market cap na $1,712.67. Ang kontrata ng liquidity pool ay 0x50be9289533AEA37A117173e70090dc747c9eDca na may kabuuang halaga na naka-lock (TVL) na $242.55. Ang RBX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBX/WBNB na may kontrata na address 0x50be9289533AEA37A117173e70090dc747c9eDca ay $242.55.

Ang kabuuang transaksyon ng RBX/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RBX/WBNB pool ay may trading volume na $0.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBX sa WBNB ay 0.00000002741, na naitala noong 11:04 PM UTC.

Ang presyo ng pagpapalit ng 1 RBX sa USD ay $0.00001712 ngayon.

RBX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/26/20268:23:25 PMbuy$0.08328$0.000017120.00013320.0727414,862.75
0x113...94CB
0xc8...f662
02/25/20266:44:28 PMsell$0.2826$0.000017290.00044640.07273116,340.93
0xC3f...FD1d
0x8b...26f2
02/25/20261:22:50 PMsell$0.2571$0.00001680.00041990.07274415,303.12
0x150...8864
0x3e...5f2c
02/25/20269:36:47 AMsell$0.1302$0.000016530.00021690.0727537,881.06
0x3D6...0aBe
0xc8...981a
02/24/20263:47:25 PMbuy$0.08556$0.000016190.00014620.0727675,283.37
0x113...94CB
0x05...6aba
02/24/20261:42:14 PMbuy$0.1393$0.000016110.00023880.0727628,646.65
0x113...94CB
0x26...9cba
02/24/20266:02:43 AMbuy$0.1059$0.000016260.00017960.0727566,516.78
0x150...8864
0x61...3d74
02/23/202610:19:10 AMsell$0.1996$0.000016690.00032830.07274411,961.36
0x150...8864
0x15...1556
02/23/20261:09:54 AMbuy$0.3964$0.000016350.00066750.07275324,240.48
0x02a...EC92
0xdf...cb2b
02/22/20266:21:13 PMbuy$0.1065$0.000016770.00017410.0727416,351.43
0x8AD...E63E
0x1a...cca4
02/22/20263:47:45 PMbuy$0.1189$0.000016870.00019290.0727367,048.87
0x8AD...E63E
0x93...d946
02/21/20264:55:50 AMsell$0.06661$0.000017060.00010620.0727213,904.22
0x58f...193c
0x06...3464
02/20/20269:30:37 PMsell$0.09868$0.000017110.00015710.0727255,765.04
0x1Bb...F139
0x54...3881
02/20/20266:14:33 PMsell$0.233$0.00001710.00037230.07273313,624.49
0x7AF...195b
0x48...9423
02/20/20266:05:32 AMsell$0.1141$0.000016780.00018630.072746,799.36
0x113...94CB
0xb4...43f4
02/18/20269:01:34 PMbuy$0.1454$0.000016630.00024070.0727538,743.16
0x113...94CB
0x14...d178
02/18/20262:45:19 PMbuy$0.1219$0.000016770.00019970.0727477,268.8
0x150...8864
0x7e...e34a
02/17/20269:42:59 PMbuy$0.06565$0.000016930.00010630.0727433,877.99
0x58f...193c
0x9a...2d3f
02/17/202611:37:58 AMbuy$0.09$0.000016910.00014580.0727395,322.66
0x3D6...0aBe
0x5b...40af
02/17/202612:30:29 AMsell$0.09559$0.000017110.00015230.0727265,586.58
0x150...8864
0x05...8c65