WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBX-WBNB pair

Presyo USD
$0.00001956
Presyo
0.072798 WBNB
TVL
$274.49
MKT CAP
$2K
5m
0%
1h
0%
4h
0%
24h
-1.86%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x50be9289533AEA37A117173e70090dc747c9eDca
RBX:
0x02624296Da9E8A721976C2556c27F73824e10047
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RBX:
7.02M
Pinagsama WBNB:
$0.1963

RBX/WBNB price stats sa BNB Chain

Noong Agosto 26, 2026, ang kasalukuyang presyo ng RBX token sa DEX PancakeSwap ay $0.00001956. Ang presyo ng RBX ay pababa -1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.51. Ang kontrata ng RBX token ay 0x02624296Da9E8A721976C2556c27F73824e10047 na may market cap na $1,956.55. Ang kontrata ng liquidity pool ay 0x50be9289533AEA37A117173e70090dc747c9eDca na may kabuuang halaga na naka-lock (TVL) na $274.50. Ang RBX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBX/WBNB na may kontrata na address 0x50be9289533AEA37A117173e70090dc747c9eDca ay $274.50.

Ang kabuuang transaksyon ng RBX/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RBX/WBNB pool ay may trading volume na $0.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBX sa WBNB ay 0.00000002798, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 RBX sa USD ay $0.00001956 ngayon.

RBX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/25/20268:26:12 PMbuy$0.2269$0.000019560.00032450.07279811,598.46
0xd0E...3042
0x7e...2eb9
08/25/20264:10:21 AMsell$0.2787$0.000019930.00038950.07278513,983.5
0xd0E...3042
0xb5...9781
08/22/20262:51:54 AMsell$0.4813$0.000019860.00067880.072824,237.79
0x42a...5FC1
0xcb...b85f
08/21/20261:46:26 PMsell$0.2276$0.000019140.00033460.07281511,888.73
0x8f5...10CA
0x7c...4461
08/21/20266:44:33 AMsell$0.3005$0.000018820.00045120.07282615,966.2
0x8f5...10CA
0xad...eefa
08/20/20269:33:38 AMsell$0.3136$0.00001830.00048830.07284917,134.39
0x8f5...10CA
0xe4...6037
08/20/20267:24:09 AMsell$0.1442$0.000018010.00022890.072868,006.31
0xd0E...3042
0xf9...f29e
08/19/20269:07:45 PMbuy$0.2924$0.000018040.00046520.07287116,205.54
0xAF6...dA59
0x60...ef1f
08/19/20263:38:11 PMbuy$0.2685$0.000017670.00043420.07285815,192.33
0x1F9...Fc7e
0xad...1308
08/19/202612:22:17 AMsell$0.02302$0.000017130.000038120.0728381,343.14
0x961...f02f
0x47...ed1a
08/17/202611:46:11 AMbuy$0.0962$0.000017250.00015890.072855,576.55
0xA2E...189E
0x11...a833
08/11/20262:16:04 PMsell$0.1949$0.000017360.00031880.07284111,223.84
0xd0E...3042
0x3e...3d7a
08/11/20262:16:04 PMsell$0.04781$0.000017330.00007820.0728352,758.27
0x102...593E
0xa1...1b0a
08/09/20261:53:58 PMsell$0.1651$0.000017270.00027230.0728499,556.73
0x8f5...10CA
0x20...1685
08/08/20266:16:47 PMsell$0.06231$0.000017250.0001030.0728543,610.43
0x398...A0ED
0xf4...d87c
08/07/20268:37:40 AMbuy$0.1222$0.000016770.0002090.0728677,288.97
0xA2E...189E
0x46...6a02
08/05/202611:22:11 PMbuy$0.1813$0.000016980.00030550.0728610,680.66
0x436...f989
0x1b...2f8f
08/05/20267:10:57 AMbuy$0.8395$0.000017030.0013970.07283549,274.63
0x495...0A6d
0x0c...2235
08/05/20267:09:26 AMbuy$1.05$0.000016770.0017530.0727962,829.27
0x495...0A6d
0xc5...364d
08/05/20266:43:05 AMsell$3.32$0.000017030.0055180.07283194,987.99
0x495...0A6d
0x18...0fbb