WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBX-WBNB pair

Presyo USD
$0.0009308
Presyo
0.051011 WBNB
TVL
$24,595.98
MKT CAP
$92.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0x8959E39004a6CacE36fF97a215586FA1A4499b65
RBX:
0xaCE3574B8b054E074473a9Bd002e5dC6dd3dfF1B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RBX:
13.24M
Pinagsama WBNB:
$13.35

RBX/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng RBX token sa DEX PancakeSwap ay $0.0009308. Ang presyo ng RBX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.63. Ang kontrata ng RBX token ay 0xaCE3574B8b054E074473a9Bd002e5dC6dd3dfF1B na may market cap na $92,893.79. Ang kontrata ng liquidity pool ay 0x8959E39004a6CacE36fF97a215586FA1A4499b65 na may kabuuang halaga na naka-lock (TVL) na $24,595.99. Ang RBX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBX/WBNB na may kontrata na address 0x8959E39004a6CacE36fF97a215586FA1A4499b65 ay $24,595.99.

Ang kabuuang transaksyon ng RBX/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RBX/WBNB pool ay may trading volume na $5.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBX sa WBNB ay 0.000001011, na naitala noong 6:18 AM UTC.

Ang presyo ng pagpapalit ng 1 RBX sa USD ay $0.0009308 ngayon.

RBX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/202511:20:59 PMbuy$5.62$0.00093080.0061120.0510116,044.62
0x17c...AB51
0x1e...b4a9
09/12/20251:46:49 PMbuy$99.15$0.00091040.10910.051002108,900.04
0xbb0...4ba4
0xeb...959b
09/10/20255:21:47 PMsell$10.45$0.00088880.011640.06990211,763.11
0x992...24eA
0x96...1ea3
09/10/20255:21:47 PMsell$0.2135$0.00088960.00023790.069911240.06
0x992...24eA
0x96...1ea3
09/08/20255:19:58 AMbuy$99.32$0.00086890.11280.069876114,302.34
0xbb0...4ba4
0xb3...c830
09/07/20258:25:52 PMsell$1.95$0.00085210.002230.0697452,288.85
0x3D3...e7E5
0xdd...9173
09/07/20258:25:52 PMsell$0.03981$0.00085220.000045520.06974646.71
0x3D3...e7E5
0xdd...9173
08/29/20255:18:07 AMsell$1.01$0.00084920.001170.0697471,200.4
0xdF5...9b2c
0x2c...4b1f
08/29/20255:18:07 AMsell$0.0208$0.00084930.000023880.06974824.49
0xdF5...9b2c
0x2c...4b1f
08/29/20255:16:42 AMbuy$1.04$0.00085360.00120.0697961,224.9
0xdF5...9b2c
0xb6...bb87
08/29/20255:04:11 AMsell$0.9478$0.00084940.0010870.0697471,115.9
0xdF5...9b2c
0x9d...cff1
08/29/20255:04:11 AMsell$0.01934$0.00084940.00002220.06974822.77
0xdF5...9b2c
0x9d...cff1
08/29/20255:00:06 AMbuy$0.977$0.00085460.001120.0697961,143.25
0xdF5...9b2c
0x07...3d3e
08/18/202510:17:23 PMbuy$9.97$0.00083090.011740.06978712,003.17
-
0x55...5689
08/18/20252:33:00 AMbuy$3.59$0.0008210.0042810.0697754,380.23
0x355...d2d3
0x40...d49e
08/18/20252:31:55 AMbuy$4.16$0.00082040.0049560.0697685,073.84
0x355...d2d3
0xa1...2371
08/16/20255:43:33 AMsell$0.008259$0.00081090.0598940.06971510.18
0xFb7...FB97
0xa2...3afe
08/16/20255:43:33 AMsell$0.0001685$0.00081090.0620190.0697150.2078
0xFb7...FB97
0xa2...3afe
08/13/20256:00:12 AMbuy$89.11$0.00081030.10650.069685109,974.54
0xbb0...4ba4
0x64...0fdf
08/13/20255:41:24 AMbuy$9.92$0.00080430.011840.06959812,345.5
0xbb0...4ba4
0xa6...1b3e