WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBX-USDT pair

Presyo USD
$0.0000207
Presyo
0.0000207 USDT
TVL
$74.46
MKT CAP
$2.1K
5m
0%
1h
0%
4h
0%
24h
1.73%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x54eC770420967eBCFD56205e15dfB4abda343875
RBX:
0x02624296Da9E8A721976C2556c27F73824e10047
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama RBX:
1.79M
Pinagsama USDT:
$37.23

RBX/USDT price stats sa BNB Chain

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng RBX token sa DEX PancakeSwap ay $0.0000207. Ang presyo ng RBX ay pataas 1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.64. Ang kontrata ng RBX token ay 0x02624296Da9E8A721976C2556c27F73824e10047 na may market cap na $2,070.15. Ang kontrata ng liquidity pool ay 0x54eC770420967eBCFD56205e15dfB4abda343875 na may kabuuang halaga na naka-lock (TVL) na $74.47. Ang RBX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBX/USDT na may kontrata na address 0x54eC770420967eBCFD56205e15dfB4abda343875 ay $74.47.

Ang kabuuang transaksyon ng RBX/USDT ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RBX/USDT pool ay may trading volume na $0.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBX sa USDT ay 0.0000207, na naitala noong 8:29 AM UTC.

Ang presyo ng pagpapalit ng 1 RBX sa USD ay $0.0000207 ngayon.

RBX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/18/20267:10:40 PMbuy$0.269$0.00002070.2690.000020712,995.4
0x844...6c1B
0x31...4790
09/18/20262:49:08 AMbuy$0.3665$0.000020340.36650.0000203418,015.91
0xd0E...3042
0xaf...d8c7
09/17/20262:55:32 PMbuy$0.08216$0.00002010.082160.00002014,087.24
0x8f5...10CA
0x0f...1a4a
09/17/20261:24:49 AMbuy$0.1474$0.000019970.14740.000019977,382.85
0xd0E...3042
0x17...e52c
09/16/20263:20:36 PMsell$0.06765$0.000019830.067650.000019833,411.23
0x8f5...10CA
0x65...7548
09/15/20262:20:24 PMsell$0.128$0.000019930.1280.000019936,423.87
0x8f5...10CA
0x63...5414
09/15/20266:19:32 AMsell$0.06246$0.000020040.062460.000020043,116.28
0x8f5...10CA
0xf2...3648
09/14/20267:25:04 PMbuy$0.08927$0.000020130.089270.000020134,434.91
0xd0E...3042
0xc4...d184
09/13/20268:27:10 PMbuy$0.04392$0.000020050.043920.000020052,190.13
0x8f5...10CA
0xe5...2cf4
09/13/202610:41:25 AMsell$0.1518$0.000020010.15180.000020017,586.47
0xd0E...3042
0x26...7b65
09/13/20267:35:18 AMsell$0.1084$0.000020150.10840.000020155,379.07
0xd0E...3042
0x5a...a664
09/12/202610:03:16 AMbuy$0.1138$0.000020250.11380.000020255,617.77
0x8f5...10CA
0x66...f30c
09/11/20267:44:01 PMsell$0.06939$0.000020130.069390.000020133,447.01
0xd0E...3042
0x70...d239
09/11/20261:52:16 PMbuy$0.2933$0.00002010.29330.000020114,590.05
0xEEd...c1e6
0xb7...847e
09/11/20268:38:34 AMbuy$0.07077$0.000019910.070770.000019913,554.56
0xd0E...3042
0x5a...21e8
09/10/20263:16:35 PMsell$0.2269$0.000019890.22690.0000198911,404.6
0xd0E...3042
0xe9...8f72
09/09/202610:24:27 PMsell$0.4215$0.000020250.42150.0000202520,815.52
0xd0E...3042
0x6b...39e2
09/07/20269:51:58 AMsell$0.1725$0.000020580.17250.000020588,381.7
0xd0E...3042
0x57...21d7
09/07/20262:45:42 AMbuy$0.1074$0.000020720.10740.000020725,185.87
0xd0E...3042
0x61...8367
09/06/20264:52:12 PMsell$0.1746$0.000020650.17460.000020658,455.97
0xd0E...3042
0x9c...d854