WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBX-USDT pair

Presyo USD
$0.00002412
Presyo
0.00002412 USDT
TVL
$79.75
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0%
24h
-0.49%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x54eC770420967eBCFD56205e15dfB4abda343875
RBX:
0x02624296Da9E8A721976C2556c27F73824e10047
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama RBX:
1.65M
Pinagsama USDT:
$39.87

RBX/USDT price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng RBX token sa DEX PancakeSwap ay $0.00002412. Ang presyo ng RBX ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.20. Ang kontrata ng RBX token ay 0x02624296Da9E8A721976C2556c27F73824e10047 na may market cap na $2,409.89. Ang kontrata ng liquidity pool ay 0x54eC770420967eBCFD56205e15dfB4abda343875 na may kabuuang halaga na naka-lock (TVL) na $79.76. Ang RBX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBX/USDT na may kontrata na address 0x54eC770420967eBCFD56205e15dfB4abda343875 ay $79.76.

Ang kabuuang transaksyon ng RBX/USDT ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RBX/USDT pool ay may trading volume na $0.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBX sa USDT ay 0.00002412, na naitala noong 5:31 PM UTC.

Ang presyo ng pagpapalit ng 1 RBX sa USD ay $0.00002412 ngayon.

RBX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/15/202511:47:20 AMsell$0.1466$0.000024120.14660.000024126,077.44
0x7d1...61AD
0x35...93f0
09/14/20259:31:36 PMsell$0.04993$0.000024240.049930.000024242,059.34
0xe09...5268
0x02...536e
09/14/20257:28:30 AMbuy$0.1444$0.000024310.14440.000024315,940.67
0x961...3118
0x04...659e
09/12/202510:36:13 PMbuy$0.3375$0.000024010.33750.0000240114,053.1
0xC68...1c38
0x48...4ca6
09/12/20252:42:48 AMbuy$0.1977$0.000023690.19770.000023698,345.34
0x7d1...61AD
0x83...d471
09/10/20252:07:15 PMbuy$0.4663$0.000023290.46630.0000232920,015.84
0x7d1...61AD
0xb2...de1d
09/07/20257:19:50 PMbuy$0.1856$0.000022910.18560.000022918,101.72
0x7d1...61AD
0xf0...86ca
09/06/20256:52:40 AMsell$0.5859$0.000023030.58590.0000230325,435.39
0x961...3118
0xac...84dc
09/05/202511:49:21 AMbuy$0.1298$0.000023420.12980.000023425,542.62
0x8AD...E63E
0xb8...3fb4
09/04/20256:51:52 AMbuy$0.4709$0.000023060.47090.0000230620,418.28
0x390...FfC8
0xe1...ca20
09/03/20254:00:45 PMbuy$0.1667$0.000022690.16670.000022697,349.92
0x7d1...61AD
0x63...ce4e
08/31/20253:05:25 AMbuy$0.1251$0.000022910.12510.000022915,460.66
0x8AD...E63E
0xd2...266b
08/29/20259:30:11 AMsell$0.1998$0.000022840.19980.000022848,747.91
0x7d1...61AD
0x5d...242d
08/28/20256:48:05 AMbuy$0.1507$0.000022980.15070.000022986,557.75
0x8AD...E63E
0x75...9975
08/26/202511:04:42 PMbuy$0.1376$0.000022810.13760.000022816,031.28
0x961...3118
0xb6...fa9c
08/26/20252:45:03 PMbuy$0.1325$0.000022650.13250.000022655,852.1
0xC68...1c38
0xf9...9e10
08/25/20259:10:47 PMsell$0.4177$0.000022710.41770.0000227118,394.15
0x695...F122
0x92...000c
08/25/20258:30:00 AMsell$0.1706$0.000023050.17060.000023057,399.96
0x1Bb...F139
0x68...9dac
08/24/20256:04:32 PMbuy$0.1613$0.000023330.16130.000023336,912.38
0xC68...1c38
0x30...6e7a
08/24/202511:39:04 AMsell$0.1226$0.000023190.12260.000023195,288.48
0x961...3118
0x74...306b