WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBX-USDT pair

Presyo USD
$0.00002876
Presyo
0.00002876 USDT
TVL
$87.22
MKT CAP
$2.9K
5m
0%
1h
0%
4h
0%
24h
-0.95%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x54eC770420967eBCFD56205e15dfB4abda343875
RBX:
0x02624296Da9E8A721976C2556c27F73824e10047
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama RBX:
1.52M
Pinagsama USDT:
$43.48

RBX/USDT price stats sa BNB Chain

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng RBX token sa DEX PancakeSwap ay $0.00002876. Ang presyo ng RBX ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.51. Ang kontrata ng RBX token ay 0x02624296Da9E8A721976C2556c27F73824e10047 na may market cap na $2,876.96. Ang kontrata ng liquidity pool ay 0x54eC770420967eBCFD56205e15dfB4abda343875 na may kabuuang halaga na naka-lock (TVL) na $87.22. Ang RBX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBX/USDT na may kontrata na address 0x54eC770420967eBCFD56205e15dfB4abda343875 ay $87.22.

Ang kabuuang transaksyon ng RBX/USDT ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RBX/USDT pool ay may trading volume na $0.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBX sa USDT ay 0.00002876, na naitala noong 10:30 PM UTC.

Ang presyo ng pagpapalit ng 1 RBX sa USD ay $0.00002876 ngayon.

RBX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/15/20255:22:27 PMsell$0.3516$0.000028760.35160.0000287612,221.79
0x1d8...e20e
0xa5...d3a8
10/14/202510:33:36 PMbuy$0.1538$0.000029040.15380.000029045,295.7
0xe09...5268
0x77...cf77
10/14/20254:01:21 PMbuy$0.6233$0.000028530.62330.0000285321,848.91
0x8Df...68d3
0x7d...a823
10/14/202512:48:32 PMsell$0.5987$0.000028370.59870.0000283721,103.45
0xF02...2485
0x4b...de14
10/14/20257:54:53 AMsell$0.6033$0.000029160.60330.0000291620,686.08
0xF02...2485
0xdd...3683
10/14/20255:56:00 AMsell$0.6671$0.000030010.66710.0000300122,224.38
0x7ee...3604
0xfa...c802
10/13/202511:31:39 AMsell$0.7236$0.000030940.72360.0000309423,384.37
0xFEE...0ba9
0x99...ed1e
10/13/20257:31:32 AMbuy$0.7339$0.000031110.73390.0000311123,590.97
0x05A...fA7d
0x69...c85d
10/12/20254:57:49 PMbuy$0.6196$0.000030180.61960.0000301820,525.71
0x475...0a60
0x73...52c4
10/12/20253:33:53 PMbuy$0.2932$0.000029570.29320.000029579,913.4
0xe09...5268
0x54...242f
10/12/202512:05:09 PMbuy$0.7355$0.000028890.73550.0000288925,461.59
0x38d...dfb9
0x40...7de8
10/12/20258:44:34 AMbuy$0.7215$0.000027940.72150.0000279425,818.01
0xFEE...0ba9
0x7b...8a2a
10/11/20259:00:14 PMsell$0.5656$0.000027690.56560.0000276920,423.77
0xF37...3b51
0x09...32bf
10/11/20255:42:43 PMbuy$0.5956$0.000027810.59560.0000278121,412.19
0x1a3...6297
0x46...daab
10/11/202511:46:34 AMbuy$0.4071$0.000027170.40710.0000271714,984.94
0x961...3118
0xcb...166f
10/11/20257:31:17 AMsell$0.5593$0.000027130.55930.0000271320,616.17
0x4fC...6Cc8
0xb9...b363
10/11/20252:53:20 AMbuy$0.6921$0.000027180.69210.0000271825,462.82
0x8Df...68d3
0x4d...02d5
10/11/20251:48:36 AMsell$0.6756$0.000027030.67560.0000270324,986.98
0x73e...875A
0xae...1646
10/10/202511:45:17 PMbuy$0.761$0.000027120.7610.0000271228,063.65
0x4a2...3bf0
0x52...ad00
10/10/20259:53:35 PMbuy$0.6656$0.000026210.66560.0000262125,392.39
0xCeC...d027
0x07...efef