WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBX-USDT pair

Presyo USD
$0.00002216
Presyo
0.00002216 USDT
TVL
$76.52
MKT CAP
$2.2K
5m
0%
1h
0%
4h
0%
24h
-2.01%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x54eC770420967eBCFD56205e15dfB4abda343875
RBX:
0x02624296Da9E8A721976C2556c27F73824e10047
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama RBX:
1.73M
Pinagsama USDT:
$38.26

RBX/USDT price stats sa BNB Chain

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng RBX token sa DEX PancakeSwap ay $0.00002216. Ang presyo ng RBX ay pababa -2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.78. Ang kontrata ng RBX token ay 0x02624296Da9E8A721976C2556c27F73824e10047 na may market cap na $2,216.55. Ang kontrata ng liquidity pool ay 0x54eC770420967eBCFD56205e15dfB4abda343875 na may kabuuang halaga na naka-lock (TVL) na $76.52. Ang RBX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBX/USDT na may kontrata na address 0x54eC770420967eBCFD56205e15dfB4abda343875 ay $76.52.

Ang kabuuang transaksyon ng RBX/USDT ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RBX/USDT pool ay may trading volume na $0.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBX sa USDT ay 0.00002216, na naitala noong 9:27 PM UTC.

Ang presyo ng pagpapalit ng 1 RBX sa USD ay $0.00002216 ngayon.

RBX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/15/20258:04:10 PMsell$0.2149$0.000022160.21490.000022169,695.42
0x8AD...E63E
0xff...cb9c
12/15/20253:21:46 PMsell$0.569$0.000022620.5690.0000226225,156.73
0x761...b419
0x4c...17d0
12/13/202510:52:56 PMbuy$0.1315$0.000022990.13150.000022995,722.58
0x8AD...E63E
0xe4...6bab
12/12/202510:07:35 PMsell$0.05847$0.000022830.058470.000022832,560.76
0xea7...42c3
0x66...e152
12/12/20252:08:57 AMbuy$0.1821$0.000022870.18210.000022877,962.33
0x8AD...E63E
0x30...cfea
12/11/20254:41:03 AMsell$0.3967$0.000022880.39670.0000228817,334.86
0x1Bb...F139
0x90...c792
12/10/20251:55:39 AMsell$0.3059$0.00002330.30590.000023313,126.78
0x3D6...0aBe
0x0a...f1ca
12/09/20254:33:11 PMbuy$0.386$0.000023370.3860.0000233716,518.99
0x187...fB55
0x09...5739
12/08/20254:06:42 AMbuy$0.1034$0.000023080.10340.000023084,480.97
0x3D6...0aBe
0xeb...d1dd
12/07/202511:05:39 PMsell$0.1609$0.0000230.16090.0000236,997.5
0x1Bb...F139
0x61...0a43
12/07/20256:51:09 PMbuy$0.2015$0.000023090.20150.000023098,725.51
0x1Bb...F139
0x7f...4ad1
12/05/20255:09:48 PMsell$0.2848$0.000023020.28480.0000230212,370.27
0x1Bb...F139
0xe0...f90a
12/05/20255:38:51 AMsell$0.1258$0.000023270.12580.000023275,406.23
0x3D6...0aBe
0xde...54cf
12/03/202511:12:17 PMbuy$0.221$0.000023330.2210.000023339,472.8
0x150...8864
0xca...5d51
12/03/20255:06:54 PMbuy$0.1389$0.000023110.13890.000023116,010.15
0x1Bb...F139
0x49...46d6
12/03/20256:57:34 AMbuy$0.3106$0.000022850.31060.0000228513,595.03
0x113...94CB
0xc0...af52
12/02/20255:43:22 PMbuy$0.1897$0.000022560.18970.000022568,411.92
0x961...3118
0x66...71ad
12/02/20253:13:53 PMbuy$0.567$0.000022110.5670.0000221125,637.06
0xAaF...8be2
0x32...c1ea
12/02/202512:44:06 PMbuy$0.2422$0.000021650.24220.0000216511,188.3
0x3D6...0aBe
0xab...43ae
12/01/202510:59:00 PMbuy$0.2714$0.000021360.27140.0000213612,708.26
0x1Bb...F139
0x8c...ee36