WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAY-USDT pair

Presyo USD
$0.081102
Presyo
0.081102 USDT
TVL
$0.1394
MKT CAP
$1.1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
237
Mga Bumili
60
Mga Nagbenta
177
Dami
47K
Telegram price alerts
Pares:
0xad2cd48bd8C36e1b294944f937f36E6618790af2
RAY:
0x594a482923Cb63C04f4DA3d0fA18F16400e207c9
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama RAY:
63.27M
Pinagsama USDT:
$0.06973

RAY/USDT price stats sa BNB Chain

Noong Abril 19, 2025, ang kasalukuyang presyo ng RAY token sa DEX PancakeSwap ay $0.000000001102. Ang presyo ng RAY ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 237 trades na may dami ng kalakalan na $47,026.35. Ang kontrata ng RAY token ay 0x594a482923Cb63C04f4DA3d0fA18F16400e207c9 na may market cap na $1.10. Ang kontrata ng liquidity pool ay 0xad2cd48bd8C36e1b294944f937f36E6618790af2 na may kabuuang halaga na naka-lock (TVL) na $0.14. Ang RAY/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAY/USDT na may kontrata na address 0xad2cd48bd8C36e1b294944f937f36E6618790af2 ay $0.14.

Ang kabuuang transaksyon ng RAY/USDT ay 237 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 177 ang mga sales transactions.

Ang RAY/USDT pool ay may trading volume na $47,026.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAY sa USDT ay 0.000000001102, na naitala noong 12:34 PM UTC.

Ang presyo ng pagpapalit ng 1 RAY sa USD ay $0.000000001102 ngayon.

RAY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/18/202510:30:55 PMbuy$0.03478$0.0811020.034780.08110262.79M
0xf71...96FA
0x94...b2b8
04/18/202510:30:46 PMsell$33.12$0.09277233.120.092772125.93M
0x97E...43CC
0x05...53ad
04/18/202510:29:49 PMbuy$403.47$0.0002476403.470.00024761.63M
0x607...70C5
0x86...c488
04/18/202510:28:58 PMbuy$3.17$0.00024443.170.000244413,000
0x90e...4ec0
0x0e...0bd0
04/18/202510:28:49 PMbuy$507.33$0.0002404507.330.00024042.11M
0xAfa...085D
0xaf...fb05
04/18/202510:27:46 PMsell$191.37$0.0002368191.370.0002368808,120
0x21C...522F
0x49...5af2
04/18/202510:26:49 PMsell$105.97$0.0002391105.970.0002391443,176
0x924...c2C1
0x17...af20
04/18/202510:25:52 PMbuy$292.58$0.0002388292.580.00023881.22M
0x21C...522F
0x01...5397
04/18/202510:24:37 PMsell$100.98$0.0002362100.980.0002362427,511
0x473...c952
0xf6...96e9
04/18/202510:23:37 PMsell$100.27$0.0002377100.270.0002377421,752
0xCfF...29F1
0xc3...0cc8
04/18/202510:22:28 PMbuy$85.54$0.00023985.540.000239357,805.58
0x924...c2C1
0x95...25a9
04/18/202510:21:07 PMbuy$105.13$0.0002375105.130.0002375442,481.88
0x473...c952
0x67...4cb9
04/18/202510:19:52 PMsell$175.45$0.0002369175.450.0002369740,472
0x00b...e64d
0x67...5f53
04/18/202510:18:25 PMsell$176.36$0.0002396176.360.0002396735,837
0x86A...D1CF
0xeb...e197
04/18/202510:17:01 PMbuy$226.96$0.0002404226.960.0002404943,768.81
0xCfF...29F1
0xa8...6fd0
04/18/202510:15:40 PMbuy$235.78$0.0002368235.780.0002368995,286.55
0x00b...e64d
0xcd...a366
04/18/202510:13:46 PMbuy$247.51$0.0002331247.510.00023311.06M
0x86A...D1CF
0x37...2a93
04/18/202510:12:19 PMsell$136.36$0.0002311136.360.0002311589,866
0x049...7835
0xac...c4b5
04/18/202510:10:22 PMsell$167.38$0.0002335167.380.0002335716,856
0xAC1...9e09
0x9a...14f1
04/18/202510:09:28 PMbuy$141.98$0.0002348141.980.0002348604,509.88
0x049...7835
0x30...42d3