WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAWCO-WBNB pair

Presyo USD
$0.003373
Presyo
0.055444 WBNB
TVL
$461,534.12
MKT CAP
$3.4M
5m
0.71%
1h
18.21%
4h
94.92%
24h
21,195%
Ibahagi
TXNS
598
Mga Bumili
354
Mga Nagbenta
244
Dami
751K
Telegram price alerts
Pares:
0x284f80472e1D1CC52255e63f0214927AA14C04e4
RAWCO:
0x4f7a87e24A4fc8107aD4F29E0d96f076a8aF0f40
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RAWCO:
68.51M
Pinagsama WBNB:
$372.4

RAWCO/WBNB price stats sa BNB Chain

Noong Marso 8, 2026, ang kasalukuyang presyo ng RAWCO token sa DEX PancakeSwap ay $0.003373. Ang presyo ng RAWCO ay pataas 21,195% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 598 trades na may dami ng kalakalan na $750,530.56. Ang kontrata ng RAWCO token ay 0x4f7a87e24A4fc8107aD4F29E0d96f076a8aF0f40 na may market cap na $3,373,899.00. Ang kontrata ng liquidity pool ay 0x284f80472e1D1CC52255e63f0214927AA14C04e4 na may kabuuang halaga na naka-lock (TVL) na $461,534.13. Ang RAWCO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAWCO/WBNB na may kontrata na address 0x284f80472e1D1CC52255e63f0214927AA14C04e4 ay $461,534.13.

Ang kabuuang transaksyon ng RAWCO/WBNB ay 598 sa nakaraang 24 na oras, kung saan 354 ang mga buy transactions, at 244 ang mga sales transactions.

Ang RAWCO/WBNB pool ay may trading volume na $750,530.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAWCO sa WBNB ay 0.000005444, na naitala noong 12:44 AM UTC.

Ang presyo ng pagpapalit ng 1 RAWCO sa USD ay $0.003373 ngayon.

RAWCO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/08/202612:44:01 AMbuy$184.41$0.0033730.29760.05544454,658.02
0x302...88D1
0xc4...daac
03/08/202612:43:01 AMsell$844.47$0.0033671.360.055433250,791
0xFB4...2e3F
0x3e...ddf9
03/08/202612:42:05 AMsell$1,616.08$0.0034042.60.055491474,714
0xA56...63c9
0x62...8773
03/08/202612:41:09 AMbuy$815.84$0.0034341.310.055537237,548.5
0x679...95D6
0x8f...8afb
03/08/202612:40:09 AMbuy$1,019.49$0.0034071.640.055494299,201.68
0x283...56Fd
0xf8...ba93
03/08/202612:39:09 AMbuy$845.7$0.0033791.360.05545250,226.94
0xB4f...8241
0x4a...f6d2
03/08/202612:38:08 AMbuy$1,167.44$0.003351.880.055402348,480.93
0x221...54D7
0xb1...3e86
03/08/202612:37:08 AMbuy$1,025.03$0.0033181.650.055351308,863.19
0x4c3...EF32
0x64...317f
03/08/202612:36:07 AMsell$1,398.49$0.0033092.250.055333422,592
0x386...Ed4B
0x96...4b52
03/08/202612:35:11 AMsell$749.58$0.003341.20.055383224,427
0xdB9...4554
0x3b...8c7e
03/08/202612:34:14 AMbuy$1,913.6$0.003343.080.055383572,848.26
0x8DB...340b
0x9c...e562
03/08/202612:33:15 AMbuy$1,294.78$0.0032942.080.055308393,055.06
0xf0D...5C36
0x44...849c
03/08/202612:32:15 AMsell$1,599.71$0.0032822.570.055289487,394
0x7fC...3252
0x0e...d919
03/08/202612:31:19 AMsell$901.93$0.0033171.450.055347271,847
0xaB2...EC71
0xe0...fe35
03/08/202612:30:23 AMsell$1,008.91$0.0033461.620.055392301,454
0x336...A89C
0xed...6750
03/08/202612:29:26 AMbuy$822.98$0.0033671.320.055423244,425.97
0x1d4...0506
0x88...0cee
03/08/202612:28:27 AMbuy$705.48$0.0033441.130.055387210,954.47
0x601...0437
0x3e...5d6b
03/08/202612:27:25 AMsell$1,010.91$0.0033321.620.055368303,347
0x2e7...25f4
0x93...8138
03/08/202612:26:29 AMsell$1,129.78$0.0033631.820.055418335,901
0x0d4...A6ef
0xb6...f332
03/08/202612:25:32 AMsell$1,008.3$0.0033951.620.055468296,958
0xa33...109e
0x5e...906a