WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RASUN-WBNB pair

Presyo USD
$1.76
Presyo
0.002303 WBNB
TVL
$186,890.73
MKT CAP
$176.1M
5m
0%
1h
0%
4h
241%
24h
241%
Ibahagi
TXNS
152
Mga Bumili
130
Mga Nagbenta
22
Dami
48K
Telegram price alerts
Pares:
0x43afE8c63A6F5891a0B6e228e97fA0694f2BD98d
RASUN:
0x8EFaFb56C52426242Ab512A40D987f026a179921
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RASUN:
53,198.79
Pinagsama WBNB:
$122.26

RASUN/WBNB price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng RASUN token sa DEX PancakeSwap ay $1.76. Ang presyo ng RASUN ay pataas 241% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 152 trades na may dami ng kalakalan na $48,027.23. Ang kontrata ng RASUN token ay 0x8EFaFb56C52426242Ab512A40D987f026a179921 na may market cap na $176,080,476.39. Ang kontrata ng liquidity pool ay 0x43afE8c63A6F5891a0B6e228e97fA0694f2BD98d na may kabuuang halaga na naka-lock (TVL) na $186,890.73. Ang RASUN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RASUN/WBNB na may kontrata na address 0x43afE8c63A6F5891a0B6e228e97fA0694f2BD98d ay $186,890.73.

Ang kabuuang transaksyon ng RASUN/WBNB ay 152 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 22 ang mga sales transactions.

Ang RASUN/WBNB pool ay may trading volume na $48,027.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RASUN sa WBNB ay 0.002303, na naitala noong 10:49 AM UTC.

Ang presyo ng pagpapalit ng 1 RASUN sa USD ay $1.76 ngayon.

RASUN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/29/20269:02:00 AMbuy$6.85$1.760.0089730.0023033.89
0x9f4...4328
0xe7...5a57
09/29/20268:08:30 AMbuy$507.74$1.750.6640.002291289.84
0xE12...128b
0xb9...f564
09/29/20268:06:48 AMbuy$1,006.73$1.721.310.002254583.81
0x842...0573
0x05...5f11
09/29/20267:44:09 AMbuy$49.78$1.710.064730.00222829.05
0x49f...052A
0x5b...ce4d
09/29/20267:37:04 AMbuy$15.14$1.70.01980.0022268.89
0xb10...4a3E
0x75...3a4a
09/29/20267:13:04 AMbuy$9.97$1.130.012980.0014828.75
0x45D...D41F
0x6d...375c
09/29/20267:12:45 AMbuy$49.84$1.130.064880.0014843.81
0x30D...990C
0xec...2826
09/29/20267:13:01 AMbuy$6.93$1.130.0090250.0014816.09
0x28e...1FBE
0x08...ca2f
09/29/20267:12:41 AMbuy$11.96$1.130.015570.00147910.52
0x45D...D41F
0x16...315d
09/29/20267:12:06 AMbuy$76.07$1.130.0990.00147766.98
0x1C5...c885
0x53...3df2
09/29/20267:11:55 AMbuy$11.17$1.130.014530.0014769.84
0x8ea...45b4
0xae...23a5
09/29/20267:11:53 AMbuy$49.52$1.130.064440.00147443.68
0xA33...8055
0x9f...197f
09/29/20267:11:51 AMbuy$15.32$1.130.019940.00147313.53
0x2d5...Da17
0xa4...1f58
09/29/20267:11:35 AMbuy$228.21$1.120.29840.001467203.33
0x41B...25a6
0x37...e774
09/29/20267:11:26 AMbuy$4.95$1.110.0064840.001464.44
0x0e4...B558
0xee...b43d
09/29/20267:11:41 AMbuy$29.58$1.120.038690.00147226.27
0x433...c9D7
0x0c...c6a1
09/29/20267:11:32 AMbuy$76.23$1.110.09970.00146168.2
0x2d5...Da17
0x96...a9c1
09/29/20267:10:57 AMbuy$38.3$1.120.049850.00145934.15
0x79F...4391
0x5d...3378
09/29/20267:10:32 AMbuy$7.54$1.110.0098240.0014526.76
0x508...f51d
0x77...dc18
09/29/20267:10:36 AMbuy$49.59$1.110.064540.00145344.39
0x217...861f
0xa6...9959