WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RASUN-WBNB pair

Presyo USD
$1.56
Presyo
0.002049 WBNB
TVL
$1.77M
MKT CAP
$156.5M
5m
-4.36%
1h
-14.34%
4h
22.01%
24h
22.01%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0x1B90459eDa4710556F9fD69f1B1568672D5Ae006
RASUN:
0x9fd454111D1D41351c1DfA729d5BECED35CeDb54
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RASUN:
564,020.53
Pinagsama WBNB:
$1,158.73

RASUN/WBNB price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng RASUN token sa DEX PancakeSwap ay $1.56. Ang presyo ng RASUN ay pataas 22.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4192 trades na may dami ng kalakalan na $2,624,887.70. Ang kontrata ng RASUN token ay 0x9fd454111D1D41351c1DfA729d5BECED35CeDb54 na may market cap na $156,492,648.88. Ang kontrata ng liquidity pool ay 0x1B90459eDa4710556F9fD69f1B1568672D5Ae006 na may kabuuang halaga na naka-lock (TVL) na $1,769,631.24. Ang RASUN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RASUN/WBNB na may kontrata na address 0x1B90459eDa4710556F9fD69f1B1568672D5Ae006 ay $1,769,631.24.

Ang kabuuang transaksyon ng RASUN/WBNB ay 4192 sa nakaraang 24 na oras, kung saan 2214 ang mga buy transactions, at 1978 ang mga sales transactions.

Ang RASUN/WBNB pool ay may trading volume na $2,624,887.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RASUN sa WBNB ay 0.002049, na naitala noong 10:49 AM UTC.

Ang presyo ng pagpapalit ng 1 RASUN sa USD ay $1.56 ngayon.

RASUN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/29/202610:49:10 AMbuy$43.05$1.570.056380.00205927.37
0xc2c...73BF
0x5f...0ca0
09/29/202610:49:10 AMsell$47.09$1.560.061670.00204930.09
0x5Ab...6Eb8
0x56...d341
09/29/202610:49:08 AMsell$46.96$1.560.06150.00204930
0x76F...d5B4
0x3f...bd58
09/29/202610:49:08 AMsell$46.96$1.560.061490.00204930
0x653...6e03
0x84...a6ab
09/29/202610:49:08 AMsell$47.11$1.560.061690.0020530.09
0xE6F...513A
0xc4...b676
09/29/202610:48:56 AMsell$180.31$1.570.23610.002056114.84
0xf67...f6C4
0x8f...ba74
09/29/202610:48:54 AMsell$47.12$1.570.061710.00205630
0x2E7...00BB
0xaa...c829
09/29/202610:48:57 AMsell$47.09$1.560.061670.00205530
0x1e7...6597
0x27...dcd6
09/29/202610:48:49 AMsell$47.28$1.570.061920.00205730.09
0xB50...af99
0xa5...c492
09/29/202610:48:53 AMsell$47.13$1.570.061720.00205730
0x57E...D8AE
0xf6...1c60
09/29/202610:48:50 AMsell$47.13$1.570.061730.00205730
0x908...8B8F
0x1d...cbad
09/29/202610:49:04 AMsell$1,179.46$1.561.540.002052752.4
0x9B6...eF5F
0x4b...02ed
09/29/202610:48:57 AMsell$47.1$1.560.061680.00205530
0x9a4...24D2
0x3d...f017
09/29/202610:49:03 AMbuy$112.65$1.570.14750.00206571.42
0xC36...b034
0xc5...41b1
09/29/202610:48:53 AMsell$47.12$1.570.061710.00205630
0x4ed...7Df3
0x4e...e8d9
09/29/202610:48:58 AMsell$47.23$1.560.061850.00205530.09
0x456...B998
0xbe...cac2
09/29/202610:48:43 AMsell$47.28$1.570.061930.00205730.09
0xc18...c861
0x3d...8f33
09/29/202610:48:39 AMsell$47.15$1.570.061750.00205830
0xfac...0287
0x26...29ff
09/29/202610:48:41 AMsell$47.28$1.570.061930.00205830.09
0xA55...15a8
0x80...8921
09/29/202610:48:24 AMbuy$149.73$1.580.19610.0020794.73
0xF25...d7E2
0x24...9a14